CollectAI

close-she_stocks

2025/10/27

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20251027 0 11.54 11.61 11.44 11.52 123948526 11.52 down down correct
000002.SHE China Vanke Co. Ltd 20251027 0 6.37 6.38 6.31 6.32 105394409 6.32 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20251027 0 13.4 13.55 13.12 13.36 6592878 13.36 down up incorrect
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20251027 0 13.83 14.04 13.24 13.3 110857207 13.3 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20251027 0 7.38 7.41 7.27 7.31 5283100 7.31 down down correct
000008.SHE China High 20251027 0 2.9 2.92 2.87 2.91 57952500 2.91 up up correct
000009.SHE China Baoan Group Co. Ltd 20251027 0 11.08 11.1 10.8 10.89 43528896 10.89 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20251027 0 3.88 3.89 3.68 3.85 40756600 3.85 down up incorrect
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251027 0 10.29 10.46 10 10.05 23720679 10.05 down up incorrect
000012.SHE CSG Holding Co. Ltd 20251027 0 4.65 4.67 4.64 4.64 12387065 4.64 down down correct
000014.SHE Shahe Industrial Co. Ltd 20251027 0 21.65 21.84 21.05 21.84 18561260 21.84 up up correct
000016.SHE Konka Group Co. Ltd 20251027 0 5.61 6.17 5.55 5.92 192583996 5.92 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251027 0 6.89 6.89 6.66 6.75 20642400 6.75 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20251027 0 7.1 7.12 6.99 7.05 34674356 7.05 down up incorrect
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251027 0 14.59 14.8 14.36 14.39 6256800 14.39 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20251027 0 30.5 30.88 29.23 30.1 193694722 30.1 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20251027 0 18.88 18.99 18.17 18.58 25734939 18.58 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20251027 0 16.65 17 16.52 16.74 6353100 16.74 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20251027 0 7.2 7.45 7.13 7.25 132942983 7.25 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20251027 0 25.53 25.58 25.39 25.51 2762064 25.51 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20251027 0 28.82 29.18 28.44 28.7 5161850 28.7 down up incorrect
000030.SHE FAWER Automotive Parts Limited Company 20251027 0 5.56 5.61 5.51 5.58 9698540 5.58 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20251027 0 3.25 3.26 3.2 3.22 21686000 3.22 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20251027 0 20.67 20.78 20.27 20.63 18853883 20.63 down down correct
000034.SHE Digital China Group Co. Ltd 20251027 0 39.55 40.05 39.21 39.48 19376690 39.48 down down correct
000035.SHE China Tianying Inc 20251027 0 5.9 5.98 5.83 5.89 46440241 5.89 down down correct
000036.SHE China Union Holdings Ltd 20251027 0 4.07 4.08 4 4.03 18715826 4.03 down up incorrect
000037.SHE Shenzhen Nanshan Power Co. Ltd 20251027 0 9 9 8.85 8.87 9429050 8.87 down up incorrect
000039.SHE China International Marine Containers (Group) Co. Ltd 20251027 0 8.24 8.3 8.2 8.25 28483500 8.25 up down incorrect
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20251027 0 8.04 8.1 7.82 7.97 8786530 7.97 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251027 0 14.33 14.42 13.87 13.92 32099093 13.92 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20251027 0 16.82 17.1 16.6 17 26605789 17 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20251027 0 27.68 27.75 27.1 27.22 8822520 27.22 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20251027 0 9.53 9.64 9.46 9.58 20582832 9.58 up up correct
000055.SHE China Fangda Group Co. Ltd 20251027 0 4.38 4.4 4.33 4.36 9915490 4.36 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251027 0 2.4 2.41 2.31 2.33 45580900 2.33 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20251027 0 10.1 10.48 10.08 10.3 74500267 10.3 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20251027 0 5.11 5.12 5.06 5.07 15367047 5.07 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20251027 0 5.65 5.77 5.6 5.7 131673493 5.7 up down incorrect
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20251027 0 8.8 9.22 8.71 9.13 32605348 9.13 up down incorrect
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20251027 0 28.01 28.32 27.71 28.13 17514807 27.9113 up up correct
000063.SHE ZTE Corporation 20251027 0 50.5 52.5 50.1 51.32 207191737 51.32 up up correct
000065.SHE Norinco International Cooperation Ltd 20251027 0 11.34 11.56 11.27 11.41 29461063 11.41 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20251027 0 16.54 16.71 16.46 16.61 77535967 16.61 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20251027 0 3.85 3.86 3.7 3.72 41290100 3.72 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20251027 0 2.43 2.44 2.41 2.42 54417900 2.42 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20251027 0 10.33 10.65 10.23 10.47 71779189 10.47 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20251027 0 2.54 2.54 2.5 2.53 18614051 2.53 down up incorrect
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20251027 0 4.6 4.62 4.55 4.58 42308289 4.4896 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20251027 0 7.32 7.33 7.16 7.24 17947607 7.24 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20251027 0 3.92 3.95 3.84 3.86 74875021 3.86 down up incorrect
000096.SHE Shenzhen Guangju Energy Co. Ltd 20251027 0 11.75 11.78 11.54 11.67 11232618 11.67 down up incorrect
000099.SHE CITIC Offshore Helicopter Co.Ltd 20251027 0 22.42 22.49 22.11 22.15 14536464 22.15 down down correct
000100.SHE TCL Technology Group Corporation 20251027 0 4.2 4.22 4.18 4.2 296520222 4.2
000151.SHE China National Complete Plant Import & Export Corporation Limited 20251027 0 12.71 12.9 12.67 12.81 5657148 12.81 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20251027 0 6.7 6.74 6.63 6.67 6504266 6.67 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20251027 0 11.21 11.27 11 11.05 39778399 11.05 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20251027 0 7.95 7.99 7.88 7.91 10375765 7.91 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20251027 0 8.15 8.3 8.03 8.09 108374094 7.9003 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20251027 0 23.5 24.56 23.33 24.1 119388100 24.1 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20251027 0 6.12 6.21 6.05 6.17 19854969 6.17 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20251027 0 5.5 5.55 5.48 5.52 136691020 5.4831 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20251027 0 9.15 9.2 9.09 9.11 12662191 9.11 down down correct
000333.SHE Midea Group Co. Ltd 20251027 0 74.74 75.35 74.37 74.88 34055264 74.4026 up down incorrect
000338.SHE Weichai Power Co. Ltd 20251027 0 14.21 14.26 14.14 14.17 62429585 14.17 down down correct
000400.SHE XJ Electric Co. Ltd 20251027 0 26.28 26.87 26.02 26.54 55780333 26.54 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20251027 0 5.01 5.07 4.98 5.03 15124016 5.03 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20251027 0 3.09 3.1 3.05 3.06 41619611 3.06 down down correct
000403.SHE Pacific Shuanglin Bio 20251027 0 16.21 16.21 15.9 16.09 12610520 16.09 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20251027 0 7.15 7.2 7.11 7.13 15464947 7.13 down down correct
000407.SHE Shandong Shengli Co. Ltd 20251027 0 3.74 3.79 3.71 3.78 23753000 3.769 up down incorrect
000408.SHE Zangge Holding Company Limited 20251027 0 59.89 61.17 59.74 60.58 11267148 60.58 up down incorrect
000409.SHE Yunding Technology Co.Ltd 20251027 0 11.36 11.43 11.24 11.4 10312887 11.4 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20251027 0 7.76 7.87 7.68 7.8 61537807 7.8 up down incorrect
000411.SHE Zhejiang Int'l Group Co.Ltd 20251027 0 11.46 11.48 11.29 11.39 3685107 11.39 down down correct
000415.SHE Bohai Leasing Co. Ltd 20251027 0 3.64 3.67 3.62 3.64 82348261 3.64
000417.SHE Hefei Department Store Group Co.Ltd 20251027 0 7.27 7.33 7.12 7.18 46566712 7.18 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20251027 0 6.07 6.14 6.01 6.08 10892300 6.08 up down incorrect
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20251027 0 4.12 4.13 4.08 4.09 38830460 4.09 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20251027 0 6.66 6.72 6.6 6.66 13883601 6.66
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20251027 0 13.58 14.15 13.58 13.65 64468794 13.65 up up correct
000423.SHE Dong 20251027 0 48.05 48.15 47.79 47.89 6195828 47.89 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20251027 0 11.42 11.79 10.58 10.66 351580722 10.66 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20251027 0 30.5 30.9 29.86 30.73 62896480 30.73 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20251027 0 3.27 3.28 3.23 3.26 17817700 3.26 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251027 0 11.77 11.82 11.57 11.79 15802870 11.79 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20251027 0 7.83 7.9 7.76 7.84 7202646 7.84 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20251027 0 2.12 2.13 2.1 2.11 11165050 2.11 down down correct
000498.SHE Shandong Hi 20251027 0 6.35 6.5 6.34 6.49 21964136 6.477 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20251027 0 10.03 10.1 9.9 9.93 18373394 9.93 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20251027 0 9.85 9.92 9.84 9.86 7575740 9.86 up up correct
000504.SHE NanHua Bio 20251027 0 9.8 9.8 9.4 9.44 2179300 9.44 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20251027 0 6.6 6.65 6.42 6.55 21484569 6.55 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20251027 0 12.24 12.36 11.9 12.01 49262560 12.01 down down correct
000507.SHE Zhuhai Port Co.Ltd 20251027 0 5.54 5.59 5.51 5.56 13004900 5.56 up up correct
000509.SHE Huasu Holdings Co.Ltd 20251027 0 3.67 3.75 3.52 3.57 108232058 3.57 down up incorrect
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20251027 0 5.43 5.6 5.36 5.54 32497147 5.54 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20251027 0 36.6 36.7 36.25 36.32 11609556 36.32 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20251027 0 5.38 5.39 5.29 5.3 28797927 5.3 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20251027 0 4.89 4.92 4.86 4.89 13558499 4.89
000517.SHE Rongan Property Co.Ltd 20251027 0 2.1 2.12 2.07 2.08 38970567 2.08 down up incorrect
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20251027 0 2.56 2.58 2.48 2.48 28465805 2.48 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20251027 0 18.82 18.96 18.72 18.85 34555737 18.85 up down incorrect
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20251027 0 4.62 4.62 4.53 4.54 20159455 4.54 down down correct
000521.SHE Changhong Meiling Co. Ltd 20251027 0 6.96 6.98 6.9 6.93 15155465 6.93 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20251027 0 3.23 3.25 3.18 3.22 17430300 3.22 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20251027 0 13.68 13.95 13.6 13.81 15665345 13.81 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20251027 0 6.42 6.51 6.36 6.48 21067498 6.48 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20251027 0 44.24 44.28 43.7 44.25 1701501 44.25 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20251027 0 11.68 12.04 11.55 11.76 104580746 11.76 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20251027 0 6.11 6.17 6.03 6.13 7002564 6.13 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251027 0 6.71 6.94 6.65 6.89 73708647 6.89 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20251027 0 6.86 6.97 6.81 6.92 20342888 6.8558 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20251027 0 14.39 14.48 14.32 14.45 4111000 14.45 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20251027 0 6.95 7.03 6.95 6.99 18749300 6.99 up up correct
000534.SHE Wedge Industrial Co. Ltd 20251027 0 16.21 16.44 15.95 16.39 13748007 16.39 up down incorrect
000536.SHE CPT Technology (Group) Co.Ltd 20251027 0 4.84 4.99 4.77 4.91 105964686 4.91 up down incorrect
000537.SHE Tianjin Guangyu Development Co. Ltd 20251027 0 8.88 8.91 8.8 8.87 17672417 8.825 down up incorrect
000538.SHE Yunnan Baiyao Group Co.Ltd 20251027 0 56.39 56.6 56.29 56.47 7832478 56.47 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20251027 0 4.76 5.02 4.76 4.88 75876210 4.88 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20251027 0 6.45 6.46 6.37 6.4 12836500 6.4 down down correct
000543.SHE An Hui Wenergy Company Limited 20251027 0 8.2 8.65 8.17 8.65 102680440 8.65 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20251027 0 8.9 8.95 8.84 8.86 6638479 8.86 down up incorrect
000545.SHE Gpro Titanium Industry Co. Ltd 20251027 0 2.66 2.69 2.62 2.66 33833400 2.66
000546.SHE Jinyuan EP Co. Ltd 20251027 0 5.1 5.14 5.05 5.11 10322700 5.11 up up correct
000547.SHE Addsino Co. Ltd 20251027 0 8 8.18 7.94 8.04 43322334 8.04 up down incorrect
000548.SHE Hunan Investment Group Co. Ltd 20251027 0 5.73 5.74 5.58 5.63 17105452 5.63 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20251027 0 20.37 20.56 20.34 20.35 4907789 20.35 down down correct
000551.SHE Create Technology & Science Co.Ltd 20251027 0 11.38 11.45 11.26 11.42 6903780 11.42 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20251027 0 2.65 2.67 2.59 2.64 86802157 2.64 down down correct
000553.SHE ADAMA Ltd 20251027 0 6.47 6.56 6.44 6.48 4500200 6.48 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20251027 0 6.95 6.96 6.84 6.87 27368876 6.87 down down correct
000555.SHE Digital China Information Service Company Ltd 20251027 0 14.68 15.43 14.3 15.19 143095719 15.19 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20251027 0 5.19 5.23 5.17 5.19 11029785 5.19
000558.SHE Lander Sports Development Co.Ltd 20251027 0 5.31 5.37 5.28 5.33 39524700 5.33 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20251027 0 11.18 11.45 11.09 11.38 122096617 11.38 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20251027 0 2.9 2.91 2.88 2.9 58256463 2.9
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20251027 0 10.87 10.99 10.81 10.94 12406300 10.94 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20251027 0 3.69 3.69 3.65 3.67 67013130 3.6487 down down correct
000564.SHE Ccoop Group Co. Ltd 20251027 0 2.61 2.62 2.59 2.6 351753122 2.6 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20251027 0 8.36 8.38 8.26 8.3 8400096 8.3 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20251027 0 5.72 5.78 5.67 5.69 16617602 5.69 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20251027 0 6.85 6.89 6.74 6.78 23100689 6.78 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20251027 0 129 131.3 128.6 129.4 9415683 127.9855 up up correct
000570.SHE Changchai Company Limited 20251027 0 5.9 5.93 5.81 5.88 8164104 5.88 down down correct
000571.SHE Sundiro Holding Co. Ltd 20251027 0 5.88 5.88 5.68 5.76 25848019 5.76 down up incorrect
000572.SHE Haima Automobile Co.Ltd 20251027 0 5.67 5.83 5.66 5.72 106042594 5.72 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20251027 0 4.33 4.36 4.26 4.31 16445741 4.31 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20251027 0 10.75 11.03 10.7 11 15945597 11 up down incorrect
000581.SHE Weifu High 20251027 0 21 21.18 20.91 21.02 9439252 21.02 up down incorrect
000582.SHE Beibu Gulf Port Co. Ltd 20251027 0 9.01 9.1 8.94 9.06 27564032 9.06 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20251027 0 14.59 14.6 14.04 14.25 7809310 14.25 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20251027 0 4.77 4.78 4.72 4.74 22688020 4.703 down up incorrect
000590.SHE Tus 20251027 0 12.35 12.37 12.03 12.2 10198432 12.2 down up incorrect
000591.SHE CECEP Solar Energy Co.Ltd 20251027 0 4.62 4.63 4.59 4.6 36888994 4.5363 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20251027 0 4.99 4.99 4.99 4.99 44828450 4.99
000593.SHE Sichuan Datong Gas Development Co.Ltd 20251027 0 8.71 8.71 8.71 8.71 0 8.71
000595.SHE Baota Industry Co. Ltd 20251027 0 5.22 5.37 5.15 5.16 19592346 5.16 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20251027 0 152.98 153.29 150.88 151.59 2329322 150.4399 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20251027 0 5.66 5.69 5.58 5.66 16196099 5.66
000598.SHE Chengdu Xingrong Environment Co. Ltd 20251027 0 6.98 7.04 6.94 7 20377674 7 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20251027 0 6.65 6.96 6.64 6.96 75378612 6.96 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20251027 0 9.5 9.82 9.45 9.71 47878478 9.5986 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20251027 0 5.17 5.22 5.11 5.19 19738715 5.19 up up correct
000603.SHE Shengda Resources Co.Ltd 20251027 0 23.12 24.15 23.11 24.07 27825152 24.07 up down incorrect
000605.SHE Bohai Water Industry Co.Ltd 20251027 0 7.27 7.3 7.16 7.24 6052260 7.24 down up incorrect
000607.SHE Zhejiang Huamei Holding CO. LTD 20251027 0 4.39 4.39 4.29 4.33 13540000 4.33 down down correct
000608.SHE Yang Guang Co.Ltd 20251027 0 2.01 2.04 1.99 2.02 8343640 2.02 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20251027 0 5.96 5.96 5.96 5.96 568014 5.96
000610.SHE Xi'an Tourism Co. Ltd 20251027 0 12.22 12.32 12.11 12.27 6742282 12.27 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20251027 0 9.49 9.72 9.4 9.71 64378099 9.71 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20251027 0 3.68 3.7499 3.6001 3.61 27104979 2.0691 down down correct
000617.SHE CNPC Capital Company Limited 20251027 0 10.49 10.78 10.46 10.78 192399041 10.719 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20251027 0 6.31 6.35 6.19 6.23 8356156 6.23 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20251027 0 2.9 2.9 2.9 2.9 11635596 2.9
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20251027 0 20.75 21.14 20.68 20.89 21267076 20.89 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20251027 0 12.7 12.72 12.54 12.61 122873621 12.5566 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20251027 0 8.36 8.45 8.25 8.42 39342370 8.42 up up correct
000628.SHE ChengDu Hi 20251027 0 50.5 51.75 50.5 51.08 9041840 51.08 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20251027 0 2.98 3.12 2.97 3.03 193259891 3.03 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20251027 0 5.82 6 5.78 5.86 391260820 5.7995 up down incorrect
000631.SHE Shunfa Hengye Corporation 20251027 0 3.27 3.29 3.22 3.23 17377969 3.23 down up incorrect
000632.SHE Fujian Sanmu Group Co. Ltd 20251027 0 4.3 4.7 4.2 4.38 67767573 4.38 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20251027 0 6.76 7 6.74 6.89 24889775 6.89 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20251027 0 8.75 8.78 8.55 8.67 4607724 8.67 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20251027 0 17.41 17.5 16.98 17.23 104709303 17.23 down down correct
000637.SHE Maoming Petro 20251027 0 5.11 5.26 4.91 4.92 76349715 4.92 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20251027 0 6.03 6.03 5.96 6.03 5737800 6.03
000639.SHE Xiwang Foodstuffs Co.Ltd 20251027 0 3.28 3.38 3.27 3.29 47870580 3.29 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20251027 0 6.24 6.26 6.21 6.22 14979145 6.22 down up incorrect
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20251027 0 40.53 41.14 40.51 40.97 61652529 39.9671 up up correct
000652.SHE Tianjin Teda Co. Ltd 20251027 0 4.3 4.31 4.21 4.27 16319340 4.27 down up incorrect
000655.SHE Shandong Jinling Mining Co. Ltd 20251027 0 10.25 11.01 10.04 10.64 45316062 10.5813 up up correct
000656.SHE Jinke Property Group Co. Ltd 20251027 0 1.4 1.41 1.39 1.4 49216000 1.4
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20251027 0 19.6 20.85 19.6 20.46 155477611 20.46 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20251027 0 2.84 2.87 2.82 2.84 20856500 2.84
000661.SHE Changchun High & New Technology Industry (Group) Inc 20251027 0 119 120.66 114.99 116.14 10802075 116.14 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20251027 0 7.11 7.23 6.9 7.11 11653100 7.11
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20251027 0 6.13 6.17 6.06 6.07 56201914 6.07 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20251027 0 10.45 10.45 10.45 10.45 1757900 10.45
000669.SHE Jinhong Holding Group Co. Ltd 20251027 0 3.16 3.24 3.14 3.23 6821120 3.23 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20251027 0 11.28 11.39 10.99 11.1 26844115 11.1 down down correct
000676.SHE Genimous Technology Co. Ltd 20251027 0 9.19 9.3 9.16 9.21 27366654 9.21 up up correct
000677.SHE CHTC Helon Co. Ltd 20251027 0 4.88 4.89 4.77 4.8 28112344 4.8 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20251027 0 13.38 13.48 13.33 13.38 7719979 13.38
000679.SHE Dalian Friendship (Group) Co. Ltd 20251027 0 8.5 9.4 8.35 9.4 26550274 9.4 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20251027 0 11.72 12.06 11.51 11.7 36168310 11.7 down down correct
000681.SHE Visual China Group Co.Ltd 20251027 0 20.87 21.23 20.44 20.64 35397118 20.64 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20251027 0 11.94 12.16 11.9 12.01 22446492 12.01 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20251027 0 6.18 6.3 6.14 6.2 51877897 6.2 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20251027 0 12.9 13.12 12.53 12.76 60763033 12.76 down up incorrect
000686.SHE Northeast Securities Co. Ltd 20251027 0 8.81 8.87 8.75 8.82 30388334 8.7335 up up correct
000688.SHE GuoCheng Mining CO.LTD 20251027 0 14.77 15.13 14.68 15.07 12628826 15.07 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20251027 0 4.76 4.84 4.75 4.81 48226606 4.81 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20251027 0 10.9 11.42 10.57 11.42 18013636 11.42 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20251027 0 3.92 3.92 3.83 3.87 30389688 3.87 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20251027 0 10.94 11.01 10.68 10.85 8005520 10.85 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20251027 0 8.72 8.74 8.54 8.63 5374200 8.63 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20251027 0 3.77 3.77 3.68 3.74 22798656 3.74 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20251027 0 9.79 9.94 9.48 9.72 69373460 9.5087 down down correct
000701.SHE Xiamen Xindeco Ltd 20251027 0 6.03 6.45 5.95 6.21 79956504 6.21 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20251027 0 7.32 7.42 7.24 7.35 7782995 7.35 up down incorrect
000703.SHE Hengyi Petrochemical Co. Ltd 20251027 0 6.79 6.92 6.7 6.88 23003304 6.88 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20251027 0 9.88 9.98 9.7 9.83 13422000 9.83 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20251027 0 6.55 6.59 6.47 6.56 7431461 6.56 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20251027 0 14.6 15.22 14.6 14.82 40043117 14.82 up up correct
000709.SHE Hbis Company Limited 20251027 0 2.53 2.61 2.52 2.58 128293914 2.58 up up correct
000710.SHE Berry Genomics Co.Ltd 20251027 0 12.87 12.91 12.77 12.82 5344600 12.82 down down correct
000711.SHE Kingland Technology Co.Ltd 20251027 0 1.76 1.77 1.75 1.76 23732480 1.76
000712.SHE Guangdong Golden Dragon Development Inc 20251027 0 13.88 13.94 13.79 13.85 20424728 13.85 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20251027 0 6.97 7.04 6.96 7.02 10346201 7.02 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20251027 0 5.74 5.83 5.71 5.75 8764351 5.75 up down incorrect
000716.SHE Nanfang Black Sesame Group Co. Ltd 20251027 0 6.24 6.26 6.19 6.22 11627824 6.22 down up incorrect
000717.SHE SGIS Songshan Co. Ltd 20251027 0 2.76 2.81 2.75 2.78 45686000 2.78 up down incorrect
000718.SHE Suning Universal Co.Ltd 20251027 0 2.66 2.68 2.63 2.64 67686512 2.6082 down down correct
000719.SHE Central china land media CO.LTD 20251027 0 12.55 12.64 12.38 12.51 8520641 12.51 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20251027 0 3.49 3.51 3.42 3.46 12167500 3.46 down down correct
000721.SHE Xi'an Catering Co. Ltd 20251027 0 8.68 8.72 8.59 8.67 14169965 8.67 down down correct
000722.SHE Hunan Development Group Co.Ltd 20251027 0 12.71 12.93 12.61 12.9 17656675 12.9 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20251027 0 4.94 4.96 4.85 4.89 94823447 4.89 down down correct
000725.SHE BOE Technology Group Company Limited 20251027 0 4.07 4.08 4.05 4.07 388768598 4.07
000726.SHE Lu Thai Textile Co. Ltd 20251027 0 7.23 7.26 7.15 7.22 13098194 7.22 down down correct
000727.SHE TPV Technology Co. Ltd 20251027 0 2.69 2.69 2.64 2.65 56827100 2.65 down down correct
000728.SHE Guoyuan Securities Company Limited 20251027 0 9.28 9.48 9.25 9.42 81018867 9.3336 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20251027 0 11.7 11.75 11.59 11.73 25119727 11.6297 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20251027 0 6.86 6.91 6.82 6.88 7100800 6.88 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20251027 0 52.59 53.74 52.22 53.13 64649225 53.13 up up correct
000735.SHE Luoniushan Co. Ltd 20251027 0 6.75 6.84 6.65 6.73 29748929 6.73 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20251027 0 5.32 5.4 5.26 5.36 13309166 5.36 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20251027 0 16.24 16.59 16.09 16.3 102350519 16.3 up up correct
000738.SHE Aecc Aero 20251027 0 19.26 19.29 19.04 19.2 10621612 19.2 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20251027 0 15.5 15.93 15.46 15.59 11075036 15.59 up down incorrect
000750.SHE Sealand Securities Co. Ltd 20251027 0 4.63 4.64 4.57 4.6 105893297 4.5879 down up incorrect
000751.SHE Huludao Zinc Industry Co.Ltd 20251027 0 3.93 3.95 3.86 3.91 93386555 3.91 down down correct
000752.SHE Tibet Development Co. Ltd 20251027 0 11.1 11.3 10.93 11.2 3286201 11.2 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20251027 0 7.56 8.07 7.5 8.07 69159707 8.0653 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20251027 0 5.16 5.18 5.07 5.11 8625758 5.11 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20251027 0 15.87 15.97 15.74 15.93 17872949 15.93 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20251027 0 5.74 6.04 5.74 6.02 30760496 6.02 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20251027 0 6.97 7.1 6.94 7.01 67633669 7.01 up down incorrect
000759.SHE Zhongbai Holdings Group Co. Ltd 20251027 0 7.33 7.4 7.25 7.35 35375300 7.35 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20251027 0 3.59 3.64 3.56 3.6 14802350 3.6 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20251027 0 24.3 24.89 24.26 24.5 21119334 24.5 up down incorrect
000766.SHE Tonghua Golden 20251027 0 25.09 25.6 24.85 25.34 20549875 25.34 up down incorrect
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20251027 0 2.88 2.94 2.88 2.91 50441208 2.91 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20251027 0 25.95 26.05 25.76 25.91 18601022 25.91 down down correct
000776.SHE GF Securities Co. Ltd 20251027 0 23.21 23.75 22.88 23.41 124338778 23.41 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20251027 0 22.15 22.19 21.6 21.79 31694389 21.7709 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20251027 0 4.12 4.44 4.11 4.32 401214204 4.32 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20251027 0 9.12 9.18 9.01 9.06 10999398 9.06 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20251027 0 5.5 5.55 5.38 5.42 18374000 5.42 down up incorrect
000783.SHE Changjiang Securities Company Limited 20251027 0 8.56 8.64 8.45 8.6 122198285 8.6 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20251027 0 2.88 2.89 2.86 2.88 41964130 2.88
000786.SHE Beijing New Building Materials Public Limited Company 20251027 0 23.23 23.83 23.09 23.65 25094334 23.65 up down incorrect
000788.SHE PKU HealthCare Corp.Ltd 20251027 0 6.28 6.28 6.14 6.19 12529417 6.19 down up incorrect
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20251027 0 6.02 6.1 6.01 6.08 8984214 6.08 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20251027 0 4 4 3.91 3.96 10721262 3.96 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20251027 0 7.05 7.13 6.98 7.07 19591600 7.07 up up correct
000793.SHE Huawen Media Group 20251027 0 3.18 3.2 3.08 3.11 68672365 3.11 down down correct
000795.SHE Innuovo Technology Co. Ltd 20251027 0 10.71 10.77 10.64 10.68 20082170 10.68 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20251027 0 6.11 6.26 6.06 6.14 74905800 6.14 up up correct
000797.SHE China Wuyi Co. Ltd 20251027 0 2.94 3.23 2.89 3.04 128146758 3.04 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20251027 0 8.12 8.16 7.97 8.03 9052100 8.03 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20251027 0 60.49 62.81 60.25 61.92 10593518 61.92 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20251027 0 7.03 7.05 7.01 7.03 9482256 7.03
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20251027 0 15.7 15.94 15.61 15.8 17136587 15.8 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20251027 0 4.56 4.58 4.43 4.47 23688901 4.47 down down correct
000803.SHE BECE Legend Group Co. Ltd 20251027 0 6.74 6.81 6.6 6.65 8197280 6.65 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20251027 0 22.5 23.47 22.22 23.2 113364142 22.88 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20251027 0 3.18 3.24 3.15 3.2 17654020 3.2 up up correct
000810.SHE Skyworth Digital Co. Ltd 20251027 0 13.52 13.57 12.98 13.02 32846517 13.02 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20251027 0 13.76 14.23 13.7 13.94 23346421 13.94 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20251027 0 4.71 4.72 4.63 4.68 12506200 4.68 down down correct
000813.SHE Dezhan Healthcare Company Limited 20251027 0 4.17 4.22 4.13 4.18 39385408 4.18 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20251027 0 12.46 12.46 12.25 12.31 12296697 12.31 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20251027 0 3.43 3.47 3.34 3.4 175448409 3.4 down down correct
000818.SHE Hangjin Technology Co. Ltd 20251027 0 21.89 21.98 21.62 21.7 13014424 21.7 down down correct
000819.SHE Yueyang Xingchang Petro 20251027 0 18.93 19.37 18.78 18.85 9255959 18.85 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20251027 0 2.78 2.91 2.75 2.8 17196700 2.8 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20251027 0 12.26 12.57 12.26 12.5 20214970 12.5 up up correct
000822.SHE Shandong Haihua Co.Ltd 20251027 0 5.64 5.66 5.55 5.59 13043702 5.59 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20251027 0 13.63 13.9 13.48 13.84 24852136 13.84 up down incorrect
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20251027 0 4.07 4.19 4.06 4.16 65859148 4.16 up down incorrect
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20251027 0 2.3 2.49 2.29 2.4 253635833 2.4 up down incorrect
000828.SHE Dongguan Development (Holdings) Co. Ltd 20251027 0 12.17 12.19 12 12.11 7189605 12.11 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20251027 0 10.12 10.18 9.97 10.05 27571699 10.05 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20251027 0 12.89 13.37 12.89 13.05 22932060 13.05 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20251027 0 54.81 56.8 54.77 55.92 56267862 55.92 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20251027 0 15.82 16.18 15.62 15.98 52434464 15.98 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20251027 0 13.49 13.55 13.3 13.38 26178455 13.3461 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20251027 0 2.93 2.94 2.87 2.89 37205746 2.89 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20251027 0 2.66 2.67 2.61 2.63 31728075 2.63 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20251027 0 8.84 9.02 8.81 8.95 19299723 8.95 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20251027 0 4.63 4.73 4.61 4.72 16024374 4.72 up up correct
000851.SHE Gohigh Data Networks Technology Co. Ltd 20251027 0 0.38 0.38 0.38 0.38 0 0.38
000852.SHE Sinopec Oilfield Equipment Corporation 20251027 0 7.69 8.54 7.57 7.82 207886988 7.82 up down incorrect
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20251027 0 11.2 11.24 11.07 11.17 5006384 11.17 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20251027 0 120.05 120.55 119.88 120.29 14394337 117.5554 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20251027 0 6.61 6.73 6.53 6.56 25510749 6.56 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20251027 0 15.58 15.7 15.56 15.68 6048346 15.68 up down incorrect
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20251027 0 5.89 6.27 5.84 6.11 45853234 6.11 up down incorrect
000863.SHE Sanxiang Impression Co. Ltd 20251027 0 3.8 3.94 3.8 3.86 28214100 3.86 up down incorrect
000868.SHE Anhui Ankai Automobile Co. Ltd 20251027 0 5.65 5.68 5.5 5.57 37278352 5.57 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20251027 0 21.77 21.78 21.4 21.53 3354940 21.53 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20251027 0 5.91 6 5.78 5.82 82384081 5.7977 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20251027 0 9.7 9.85 9.66 9.82 40522389 9.82 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20251027 0 6.12 6.18 6.09 6.12 35229672 6.12
000878.SHE Yunnan Copper Co. Ltd 20251027 0 18.56 19.04 18.39 18.64 151243736 18.64 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20251027 0 30.19 30.98 30.19 30.85 19477781 30.85 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20251027 0 8.16 8.23 8.09 8.17 20704234 8.17 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20251027 0 2.01 2.02 1.98 2 64200200 2 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20251027 0 4.74 4.82 4.73 4.8 44455257 4.8 up up correct
000885.SHE City Development Environment Co. Ltd 20251027 0 15.51 15.75 15.44 15.61 8539009 15.61 up up correct
000886.SHE Hainan Expressway Co. Ltd 20251027 0 7.14 7.24 7.01 7.03 30960390 7.03 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20251027 0 22.26 22.39 21.83 22.04 34332625 22.04 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20251027 0 12.45 12.48 12.39 12.43 5415187 12.3552 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20251027 0 3.8 3.84 3.73 3.76 26616940 3.76 down down correct
000890.SHE Jiangsu Fasten Company Limited 20251027 0 4.7 4.71 4.5 4.63 26031879 4.63 down up incorrect
000892.SHE H&R Century Union Corporation 20251027 0 6.35 6.55 6.23 6.29 79850700 6.29 down up incorrect
000893.SHE Asia 20251027 0 41.6 42.4 41.3 42.15 7145101 42.15 up down incorrect
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20251027 0 25.3 25.5 25.16 25.39 6588687 25.39 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20251027 0 2.36 2.37 2.3 2.33 38762361 2.33 down down correct
000898.SHE Angang Steel Company Limited 20251027 0 2.71 2.75 2.7 2.72 48717416 2.72 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20251027 0 10.62 10.8 10.55 10.79 26763914 10.79 up up correct
000900.SHE Xiandai Investment Co.Ltd 20251027 0 4.28 4.34 4.26 4.31 15518004 4.31 up down incorrect
000901.SHE Aerospace Hi 20251027 0 18.63 20.47 18.34 19.27 150426797 19.27 up down incorrect
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20251027 0 14.54 14.93 14.5 14.67 14992500 14.67 up down incorrect
000903.SHE Kunming Yunnei Power Co.Ltd 20251027 0 2.96 2.97 2.92 2.92 37797524 2.92 down up incorrect
000905.SHE Xiamen Port Development Co. Ltd 20251027 0 10.55 11.43 10.08 10.4 121259728 10.3752 down up incorrect
000906.SHE Zheshang Development Group Co.Ltd 20251027 0 6.17 6.2 6.05 6.2 15020125 6.2 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20251027 0 7.69 7.69 7.69 7.69 2412813 7.69
000909.SHE Soyea Technology Co. Ltd 20251027 0 5.72 5.94 5.72 5.85 5154311 5.85 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20251027 0 7.92 7.95 7.83 7.92 6409000 7.92
000911.SHE Nanning Sugar Industry Co. Ltd 20251027 0 7.72 7.86 7.64 7.71 9052300 7.71 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20251027 0 4.32 4.37 4.25 4.3 12389000 4.3 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20251027 0 16.35 16.66 16.1 16.18 13471998 16.18 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20251027 0 33.24 33.68 33.07 33.38 7477591 33.38 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20251027 0 8.95 9.31 8.81 8.84 100868328 8.84 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20251027 0 7.17 7.18 7.05 7.1 7484692 7.1 down down correct
000920.SHE South Huiton Co. Ltd 20251027 0 12.97 13.34 12.95 13.25 11465079 13.25 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20251027 0 24.87 25.61 24.85 25.39 16731847 25.39 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20251027 0 13 13.49 12.89 13.37 27098126 13.37 up up correct
000923.SHE HBIS Resources Co. Ltd 20251027 0 18.61 18.88 18.34 18.37 20712528 18.37 down down correct
000925.SHE UniTTEC Co.Ltd 20251027 0 7.72 7.74 7.65 7.7 9680120 7.7 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20251027 0 2.59 2.62 2.57 2.59 26666800 2.59
000927.SHE China Railway Materials Company Limited 20251027 0 2.77 2.79 2.75 2.76 51147606 2.76 down up incorrect
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20251027 0 6.6 6.95 6.54 6.78 68562736 6.78 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20251027 0 8.65 8.97 8.64 8.91 4481900 8.91 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20251027 0 6 6 5.91 5.94 21638338 5.94 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20251027 0 5.38 5.41 5.31 5.35 7726535 5.35 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20251027 0 5.74 5.97 5.74 5.91 110315619 5.91 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20251027 0 23.98 24.81 23.54 24.59 56440119 24.59 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20251027 0 19.45 20.5 19.39 19.95 12370340 19.95 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20251027 0 7.48 7.5 7.39 7.43 13269200 7.43 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20251027 0 6.22 6.29 6.13 6.22 21929010 6.22
000938.SHE Unisplendour Corporation Limited 20251027 0 28.35 28.64 27.84 28.56 89876512 28.56 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20251027 0 18.05 18.18 18 18.15 5179161 18.15 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20251027 0 4.36 4.36 4.27 4.28 29623553 4.28 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20251027 0 5.38 5.39 5.31 5.33 17840983 5.3045 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20251027 0 17.63 17.85 17.54 17.66 13083714 17.3542 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20251027 0 6.8 6.9 6.71 6.73 45211263 6.73 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20251027 0 7.61 7.61 7.4 7.52 14066701 7.52 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20251027 0 5.53 5.56 5.41 5.44 16722300 5.44 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20251027 0 12.69 12.79 12.49 12.59 30075799 12.536 down down correct
000958.SHE Spic Dongfang Energy Corporation 20251027 0 6.47 6.5 6.42 6.48 27119500 6.3739 up up correct
000959.SHE Beijing Shougang Co. Ltd 20251027 0 4.14 4.26 4.13 4.19 61309720 4.19 up up correct
000960.SHE Yunnan Tin Company Limited 20251027 0 23.27 24.32 23.25 24.24 66241247 24.182 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20251027 0 29.46 31.9 29.09 31.9 44207152 31.8431 up up correct
000963.SHE Huadong Medicine Co. Ltd 20251027 0 40.18 40.36 39.65 39.93 7721335 39.93 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20251027 0 4.5 4.55 4.44 4.49 93781650 4.49 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20251027 0 4.5 4.54 4.48 4.5 22836266 4.5
000967.SHE Infore Environment Technology Group Co. Ltd 20251027 0 6.95 7.03 6.87 6.87 20514900 6.87 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20251027 0 7.45 7.55 7.33 7.45 25745404 7.45
000969.SHE Advanced Technology & Materials Co. Ltd 20251027 0 19.04 20.89 18.75 20.89 172864554 20.89 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20251027 0 13.95 14.18 13.94 13.99 28236180 13.99 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20251027 0 3.95 3.99 3.9 3.91 11198000 3.91 down up incorrect
000973.SHE FSPG Hi 20251027 0 7.55 8.05 7.51 7.75 51523079 7.75 up down incorrect
000975.SHE Yintai Gold Co. Ltd 20251027 0 21.62 22.13 21.6 21.98 31146311 21.98 up down incorrect
000977.SHE Inspur Electronic Information Industry Co. Ltd 20251027 0 68.9 68.94 67.28 68.41 69484392 68.41 down down correct
000978.SHE Guilin Tourism Corporation Limited 20251027 0 6.41 6.42 6.34 6.35 9953500 6.35 down down correct
000980.SHE Zotye Automobile Co. Ltd 20251027 0 3.96 4.09 3.9 4.05 265848074 4.05 up up correct
000981.SHE Yinyi Co.Ltd 20251027 0 3.99 4.15 3.94 4.01 999381498 4.01 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20251027 0 7.36 7.48 7.24 7.4 101340948 7.3637 up up correct
000985.SHE Daqing Huake Company Limited 20251027 0 18.73 19.12 18.52 18.76 4607908 18.76 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20251027 0 8.4 8.45 8.19 8.24 58741542 8.1476 down down correct
000988.SHE Huagong Tech Company Limited 20251027 0 84 88.97 83.3 87 113734603 87 up up correct
000989.SHE Jiuzhitang Co. Ltd 20251027 0 9.89 10.02 9.76 10.02 18496030 10.02 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20251027 0 7.52 7.68 7.51 7.64 28194123 7.64 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20251027 0 10.3 10.68 10.26 10.54 16267379 10.54 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20251027 0 26.5 27.59 26.46 27.29 21443029 27.29 up up correct
000998.SHE Yuan Long Ping High 20251027 0 9.79 9.84 9.74 9.8 12276910 9.8 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20251027 0 29.1 29.38 28.87 29.21 12867544 29.21 up down incorrect
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20251027 0 23.6 24.16 23.54 23.71 29570156 23.71 up down incorrect
001872.SHE China Merchants Port Group Co. Ltd 20251027 0 20.51 20.89 20.41 20.67 4752163 20.67 up down incorrect
001896.SHE Henan Yuneng Holdings Co.Ltd 20251027 0 6.11 6.51 6.08 6.42 71884458 6.42 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20251027 0 11.33 11.5 11.3 11.37 8200000 11.37 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20251027 0 10.32 10.46 10.21 10.4 20342349 10.4 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20251027 0 9.52 9.57 9.44 9.48 42830690 9.48 down up incorrect
002001.SHE Zhejiang NHU Company Ltd 20251027 0 23.32 23.7 23.29 23.51 28155351 23.51 up down incorrect
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20251027 0 10.71 10.96 10.64 10.83 10997649 10.7291 up down incorrect
002004.SHE Huapont Life Sciences Co. Ltd 20251027 0 4.93 4.95 4.88 4.89 42713069 4.89 down down correct
002005.SHE Elec 20251027 0 2.5 2.54 2.43 2.43 16193000 2.43 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20251027 0 20.6 20.73 20.18 20.46 16429666 20.46 down down correct
002007.SHE Hualan Biological Engineering Inc 20251027 0 16.34 16.34 16.08 16.14 19517896 16.14 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20251027 0 41.88 43.18 41.65 42.37 55764778 42.37 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20251027 0 16.31 16.35 16.04 16.21 15575412 16.21 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20251027 0 6.41 6.53 6.36 6.41 52328200 6.3591
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20251027 0 13.89 14.49 13.75 14.05 46737428 14.05 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20251027 0 5.82 5.84 5.73 5.78 7834940 5.78 down down correct
002014.SHE Huangshan Novel Co.Ltd 20251027 0 11.3 11.35 11.16 11.31 4057400 11.31 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20251027 0 10.95 10.99 10.63 10.74 32348045 10.74 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20251027 0 6.16 6.17 6.01 6.06 13436926 6.06 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20251027 0 25.12 26.26 25.12 25.46 48288547 25.46 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20251027 0 13.04 13.16 13 13.02 10108054 13.02 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20251027 0 18.27 18.45 18.08 18.13 9780168 18.13 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20251027 0 2.93 2.97 2.87 2.89 35041382 2.89 down down correct
002022.SHE Shanghai Kehua Bio 20251027 0 6.63 6.63 6.51 6.56 5165100 6.56 down down correct
002023.SHE Sichuan Haite High 20251027 0 12.61 12.88 12.51 12.65 46721291 12.65 up down incorrect
002024.SHE Suning.com Co. Ltd 20251027 0 1.74 1.74 1.72 1.72 11871329 1.72 down up incorrect
002025.SHE Guizhou Space Appliance Co. Ltd 20251027 0 45.2 45.38 44.77 44.99 6299937 44.99 down up incorrect
002026.SHE Shandong Weida Machinery Co. Ltd 20251027 0 15.56 16.15 15.31 15.92 32696095 15.8666 up down incorrect
002027.SHE Focus Media Information Technology Co. Ltd 20251027 0 7.53 7.67 7.48 7.61 121839319 7.5595 up down incorrect
002028.SHE Sieyuan Electric Co. Ltd 20251027 0 122 123.44 120.36 123.15 7731071 123.15 up down incorrect
002029.SHE Fujian Septwolves Industry Co. Ltd 20251027 0 9.15 9.35 8.86 8.94 49278166 8.94 down down correct
002030.SHE Daan Gene Co. Ltd 20251027 0 6.46 6.46 6.38 6.41 10536634 6.41 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20251027 0 7.82 8.19 7.81 8.01 102036894 8.01 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20251027 0 46.98 47.4 46.81 47.12 2036700 47.12 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20251027 0 8.76 8.82 8.68 8.72 20056499 8.72 down down correct
002034.SHE Wangneng Environment Co. Ltd 20251027 0 16.99 17.18 16.91 17.03 3510422 17.03 up up correct
002035.SHE Vatti Corporation Limited 20251027 0 6.4 6.41 6.36 6.4 7238758 6.2968
002036.SHE LianChuang Electronic Technology Co. Ltd 20251027 0 10.27 10.45 10.19 10.38 31586479 10.38 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20251027 0 10.59 10.67 10.53 10.61 6006795 10.61 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20251027 0 7.62 7.66 7.51 7.53 18331804 7.53 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20251027 0 17.67 18.14 17.53 18.07 11075123 18.07 up up correct
002040.SHE Nanjing Port Co. Ltd 20251027 0 11.73 12.14 11.56 11.58 49074490 11.58 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20251027 0 9.41 9.48 9.37 9.42 7652522 9.42 up up correct
002042.SHE Huafu Fashion Co. Ltd 20251027 0 4.87 4.93 4.79 4.81 30798554 4.81 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20251027 0 12.4 12.52 12.25 12.34 10610086 12.34 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20251027 0 5.14 5.18 5.13 5.17 44091277 5.17 up up correct
002045.SHE Guoguang Electric Company Limited 20251027 0 16.15 16.31 16.1 16.26 24060094 16.26 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20251027 0 30.6 30.73 29.65 29.83 45822891 29.83 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20251027 0 2.53 2.53 2.53 2.53 2027586 2.53
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20251027 0 33.58 33.9 32.81 33.61 27713747 33.61 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20251027 0 83.68 84.74 82.71 84.74 30212416 84.74 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20251027 0 49.02 49.44 47.8 48.62 236809609 48.5136 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20251027 0 8.61 8.74 8.55 8.65 18933053 8.65 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20251027 0 15.5 16.8 15.4 16.37 45328481 16.37 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20251027 0 12.65 13.12 12.65 12.77 16964495 12.77 up up correct
002054.SHE Dymatic ChemicalsInc 20251027 0 8.32 9.07 8.13 8.73 92456720 8.73 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20251027 0 7.29 7.32 7.18 7.25 21336200 7.25 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20251027 0 22 22.09 21.48 21.78 55592031 21.78 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20251027 0 11.05 11.29 11.01 11.25 34675498 11.25 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20251027 0 24.54 25.62 24.54 25.62 1071301 25.62 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20251027 0 5.54 5.56 5.49 5.51 25582687 5.51 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20251027 0 3.85 3.87 3.81 3.85 29975658 3.85
002061.SHE Zhejiang Communications Technology Co.Ltd 20251027 0 4.37 4.4 4.29 4.34 41143804 4.34 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20251027 0 11.38 11.86 11.04 11.15 39780733 11.15 down down correct
002063.SHE YGSOFT Inc 20251027 0 6.48 6.49 6.39 6.47 46996611 6.47 down down correct
002064.SHE Huafon Chemical Co. Ltd 20251027 0 8.8 9.03 8.79 8.83 25543884 8.83 up up correct
002065.SHE DHC Software Co. Ltd 20251027 0 10.45 10.45 10.17 10.24 78954503 10.24 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20251027 0 17.46 17.73 16.9 17.06 9485635 17.06 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20251027 0 6.54 6.7 6.46 6.51 148373775 6.51 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20251027 0 9.9 9.98 9.88 9.9 10061070 9.9
002069.SHE Zoneco Group Co. Ltd 20251027 0 3.95 3.98 3.86 3.91 12215700 3.91 down down correct
002072.SHE Kairuide Holding Co. Ltd 20251027 0 7.58 7.58 7.33 7.39 4592701 7.39 down down correct
002073.SHE Mesnac Co. Ltd 20251027 0 8.23 8.32 8.17 8.17 27136742 8.17 down down correct
002074.SHE Gotion High 20251027 0 44 46.42 43.54 44.73 149486246 44.73 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20251027 0 5.6 5.71 5.58 5.66 38441441 5.66 up up correct
002076.SHE Cnlight Co.Ltd 20251027 0 2.15 2.15 2.05 2.06 93991593 2.06 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20251027 0 16.83 17 16.25 16.61 38742469 16.61 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20251027 0 14.45 14.62 14.36 14.46 22194694 14.362 up up correct
002079.SHE Suzhou Good 20251027 0 10.3 10.42 10.19 10.35 25504899 10.35 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20251027 0 33.51 33.65 32.01 32.32 53145950 32.32 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20251027 0 3.64 3.7 3.64 3.66 33350880 3.66 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20251027 0 15.24 15.29 14.46 15.16 22542280 15.16 down down correct
002083.SHE Sunvim Group Co.Ltd 20251027 0 5.69 5.74 5.55 5.57 80863149 5.57 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20251027 0 4.84 4.89 4.57 4.74 126785063 4.74 down up incorrect
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20251027 0 17.57 17.66 17.31 17.35 50799827 17.35 down up incorrect
002086.SHE Shandong Oriental Ocean Sci 20251027 0 2.63 2.65 2.61 2.62 56275100 2.62 down up incorrect
002088.SHE Luyang Energy 20251027 0 12.11 12.13 11.93 11.95 2290422 11.95 down up incorrect
002090.SHE Wiscom System Co. Ltd 20251027 0 11.23 12.3 11.23 11.68 37607140 11.68 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20251027 0 8.52 8.65 8.51 8.52 19089471 8.3807
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20251027 0 4.73 4.76 4.7 4.73 35172650 4.73
002093.SHE Guomai Technologies Inc 20251027 0 11.51 11.52 11.28 11.35 24212086 11.35 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20251027 0 8.09 8.28 7.95 8.2 67486345 8.2 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20251027 0 19.68 19.84 19.41 19.7 4819881 19.7 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20251027 0 13.34 13.4 13.3 13.33 4633320 13.33 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20251027 0 13.5 13.87 13.43 13.6 98918238 13.6 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20251027 0 8.89 9.05 8.88 8.96 5340800 8.96 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20251027 0 5.74 5.77 5.67 5.69 9521253 5.69 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20251027 0 7.5 7.98 7.44 7.89 50659642 7.89 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20251027 0 12.9 12.94 12.81 12.84 6631542 12.84 down down correct
002102.SHE Guanfu Holding Co. Ltd 20251027 0 3.93 3.95 3.85 3.9 34566200 3.9 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20251027 0 9.41 9.44 9.31 9.35 6457600 9.35 down down correct
002104.SHE Hengbao Co.Ltd 20251027 0 20.58 22.36 20.58 22.36 104966302 22.36 up up correct
002105.SHE HL Corp (Shenzhen) 20251027 0 6.93 7.04 6.85 6.97 7418701 6.97 up up correct
002106.SHE Shenzhen Laibao Hi 20251027 0 11.8 11.85 11.66 11.79 9680234 11.79 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20251027 0 6.24 6.29 6.23 6.26 7683780 6.1268 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20251027 0 4.17 4.24 4.16 4.21 71652799 4.21 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20251027 0 3.79 3.82 3.73 3.77 16333171 3.77 down up incorrect
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20251027 0 4.3 4.55 4.29 4.44 37853416 4.44 up down incorrect
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20251027 0 9.93 10 9.87 9.99 5424253 9.99 up down incorrect
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20251027 0 13.01 13.03 12.9 12.95 7697359 12.95 down up incorrect
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20251027 0 7.89 8.04 7.82 7.95 13402200 7.95 up up correct
002115.SHE Sunwave Communications Co.Ltd 20251027 0 11.86 12.15 11.74 11.91 129510189 11.91 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20251027 0 10.59 10.61 10.4 10.52 7208100 10.52 down down correct
002117.SHE Tungkong Inc 20251027 0 11.61 11.85 11.6 11.83 20465174 11.83 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20251027 0 18.84 19.08 18.47 18.95 45534805 18.95 up down incorrect
002120.SHE YUNDA Holding Co. Ltd 20251027 0 7.38 7.43 7.35 7.38 35163805 7.38
002121.SHE Shenzhen Clou Electronics Co. Ltd 20251027 0 9.1 9.1 8.55 8.55 175588672 8.55 down up incorrect
002122.SHE Tianma Bearing Group Co.Ltd 20251027 0 3.68 3.73 3.67 3.72 37547755 3.72 up down incorrect
002123.SHE Montnets Cloud Technology Group Co. Ltd 20251027 0 12.65 12.7 12.57 12.6 13098399 12.6 down up incorrect
002124.SHE Tech 20251027 0 2.89 2.91 2.87 2.89 33520460 2.89
002125.SHE Xiangtan Electrochemical Scientific Ltd 20251027 0 14.21 14.44 14.15 14.22 18560980 14.22 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20251027 0 37.41 38.64 36.13 36.81 26098016 36.81 down down correct
002127.SHE NanJi E 20251027 0 3.51 3.52 3.48 3.5 25197000 3.5 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20251027 0 24.45 25.27 24.34 24.83 17379258 24.83 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20251027 0 8.82 9.04 8.8 8.95 102020305 8.95 up up correct
002130.SHE ShenZhen Woer Heat 20251027 0 29.87 29.99 29.37 29.76 87602694 29.76 down down correct
002131.SHE Leo Group Co. Ltd 20251027 0 5.01 5.22 5.01 5.17 526302635 5.1651 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20251027 0 3.93 4 3.91 3.92 26862749 3.92 down down correct
002133.SHE Cosmos Group Co. Ltd 20251027 0 3.69 3.72 3.63 3.67 19976736 3.67 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20251027 0 20.63 20.85 20.38 20.75 6724749 20.75 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20251027 0 4.77 4.84 4.68 4.75 16037728 4.75 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20251027 0 11.31 11.36 11.19 11.28 3967701 11.28 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20251027 0 8.91 9 8.88 8.91 28410300 8.91
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20251027 0 41.68 43.67 41.28 42 66704699 42 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20251027 0 14.35 14.42 14.21 14.26 22919719 14.26 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20251027 0 11.99 12.13 11.72 11.84 14297840 11.7892 down down correct
002141.SHE Infund Holding Co. Ltd 20251027 0 3.92 4.12 3.9 4.05 50325650 4.05 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20251027 0 27.72 27.85 27.42 27.76 29685760 27.4652 up up correct
002144.SHE Hongda High 20251027 0 13.23 13.25 12.95 13.08 4676301 13.08 down up incorrect
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20251027 0 5.45 5.83 5.45 5.81 140554076 5.81 up down incorrect
002146.SHE RiseSun Real Estate Development Co.Ltd 20251027 0 1.64 1.67 1.62 1.65 171705500 1.65 up down incorrect
002148.SHE Beijing Bewinner Communications Co. Ltd 20251027 0 9.59 9.68 9.58 9.66 16624700 9.66 up down incorrect
002149.SHE Western Metal Materials Co. Ltd 20251027 0 17.63 17.8 17.56 17.74 11874733 17.74 up down incorrect
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20251027 0 18.36 19.07 17.76 18.45 30566430 18.45 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20251027 0 30.2 30.58 29.91 30.55 19199514 30.55 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20251027 0 12.87 12.93 12.74 12.82 24120590 12.6603 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20251027 0 10.01 10.07 9.81 9.91 13780380 9.91 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20251027 0 4.02 4.04 3.99 4 36471306 4 down down correct
002155.SHE Hunan Gold Corporation Limited 20251027 0 19.98 20.46 19.92 20.42 58020737 20.42 up down incorrect
002156.SHE Tongfu Microelectronics Co.Ltd 20251027 0 43.15 44.19 42.66 43.94 142673361 43.94 up down incorrect
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20251027 0 2.97 2.99 2.95 2.97 100457081 2.97
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20251027 0 25.47 26.17 25.3 26 18273871 26 up down incorrect
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20251027 0 15.16 15.23 14.97 15.14 2238300 15.14 down up incorrect
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20251027 0 5.5 5.68 5.05 5.25 245666762 5.25 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20251027 0 7.89 7.91 7.77 7.84 14735202 7.84 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20251027 0 4.46 4.73 4.42 4.47 45213193 4.47 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20251027 0 10.76 10.8 10.48 10.5 31593402 10.5 down down correct
002164.SHE Ningbo Donly Co.Ltd 20251027 0 13.5 13.56 13.14 13.35 14866800 13.35 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20251027 0 8.66 8.7 8.54 8.54 18608462 8.54 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20251027 0 7.86 7.88 7.8 7.88 5088955 7.88 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20251027 0 13.1 13.42 13.03 13.19 34612352 13.19 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20251027 0 4.15 4.16 4.05 4.09 5230400 4.09 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20251027 0 7.86 8.25 7.81 8.13 62611575 8.13 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20251027 0 10.75 11.01 10.69 10.91 38512889 10.75 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20251027 0 12.6 13.18 12.6 12.85 294532583 12.85 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20251027 0 4.27 4.3 4.22 4.26 20173076 4.26 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20251027 0 23.67 25.1 23.67 24.59 84810521 24.59 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20251027 0 13.59 13.62 12.42 12.69 95667210 12.69 down down correct
002175.SHE Oriental Times Media Corporation 20251027 0 4.57 4.6 4.5 4.54 30925500 4.54 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20251027 0 10.13 10.15 9.84 10.03 90587507 10.03 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20251027 0 7.37 7.79 7.37 7.46 62792384 7.4578 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20251027 0 6.71 6.71 6.57 6.6 14247428 6.6 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20251027 0 37.72 38.08 37.45 37.74 29718181 37.74 up up correct
002180.SHE Ninestar Corporation 20251027 0 21.93 21.97 21.61 21.73 8897467 21.73 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20251027 0 9 9.3 8.8 9.1 82286048 9.1 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20251027 0 14.14 14.65 14.1 14.6 37395307 14.6 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20251027 0 5.19 5.34 5.19 5.29 123893707 5.29 up up correct
002184.SHE Shanghai Hi 20251027 0 16.55 17.27 16.33 17.15 48565823 17.15 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20251027 0 12.01 12.48 11.79 12.47 265249110 12.47 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20251027 0 11.45 11.62 11.37 11.54 6223500 11.54 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20251027 0 6.6 6.61 6.43 6.46 14951500 6.46 down down correct
002188.SHE Bus Online Co. Ltd 20251027 0 6.28 6.34 6.15 6.25 9178875 6.25 down down correct
002189.SHE Costar Group Co. Ltd 20251027 0 23.47 23.6 23.31 23.55 4717500 23.55 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20251027 0 42.51 43.49 42.3 43.12 17140772 43.12 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20251027 0 4.46 4.64 4.44 4.54 32968716 4.54 up up correct
002192.SHE YOUNGY Co.Ltd 20251027 0 44.4 45.3 43.7 44.52 18302292 44.52 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20251027 0 5.6 5.63 5.36 5.48 9345190 5.48 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20251027 0 12.42 12.6 12.32 12.47 18978271 12.47 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20251027 0 7.7 7.87 7.65 7.78 380527134 7.78 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20251027 0 8.98 9.1 8.87 9.02 17828440 9.02 up up correct
002197.SHE SZZT Electronics CO.LTD 20251027 0 9.44 9.49 9.41 9.46 5149365 9.46 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20251027 0 6.52 6.57 6.41 6.47 7577517 6.47 down up incorrect
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20251027 0 10.21 10.29 10.02 10.1 3395005 10.1 down up incorrect
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20251027 0 8.26 8.26 7.85 7.85 9589538 7.85 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20251027 0 7.98 8.15 7.98 8.07 13594680 8.0631 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20251027 0 16 16.04 15.22 15.57 203451203 15.57 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20251027 0 12.25 12.3 12 12.04 27194844 11.9387 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20251027 0 6.53 6.61 6.49 6.57 49241296 6.57 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20251027 0 15.15 16.65 14.95 15.34 27409453 15.34 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20251027 0 6.18 6.19 6.11 6.13 17303286 6.13 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20251027 0 8.3 8.32 8.09 8.29 39396949 8.29 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20251027 0 14.5 14.79 13.5 13.88 139150869 13.88 down down correct
002209.SHE Guangzhou Tech 20251027 0 15.29 15.53 15.22 15.43 7584800 15.43 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20251027 0 3.78 3.82 3.71 3.8 150233619 3.8 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20251027 0 3.46 3.64 3.42 3.57 17792605 3.57 up up correct
002212.SHE Topsec Technologies Group Inc 20251027 0 9.62 9.72 9.53 9.66 56527662 9.66 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20251027 0 25.58 25.58 25.58 25.58 3815000 25.58
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20251027 0 15.2 15.77 14.98 15.16 7415020 15.16 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20251027 0 11.05 11.84 11.04 11.77 35435207 11.77 up down incorrect
002216.SHE Sanquan Food Co. Ltd 20251027 0 10.86 11 10.79 10.88 6245914 10.88 up down incorrect
002217.SHE Holitech Technology Co. Ltd 20251027 0 3.08 3.1 3 3.05 128512200 3.05 down up incorrect
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20251027 0 3.57 3.8 3.57 3.63 50162603 3.63 up down incorrect
002219.SHE Hengkang Medical Group Co.Ltd 20251027 0 2.33 2.33 2.26 2.29 113346180 2.29 down up incorrect
002221.SHE Oriental Energy Co. Ltd 20251027 0 8.25 8.3 8.22 8.23 8611200 8.23 down down correct
002222.SHE CASTECH Inc 20251027 0 46.89 47.38 45.98 46.04 17129533 45.9623 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20251027 0 36.74 36.74 35.08 35.8 34200836 35.6025 down down correct
002224.SHE Sanlux Co.Ltd 20251027 0 4.44 4.46 4.41 4.43 10611400 4.43 down up incorrect
002225.SHE Puyang Refractories Group Co. Ltd 20251027 0 5.76 5.9 5.76 5.85 25374357 5.85 up down incorrect
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20251027 0 6.57 6.58 6.48 6.48 39536081 6.48 down up incorrect
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20251027 0 13.44 13.45 13.23 13.33 5733600 13.33 down up incorrect
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20251027 0 3.53 3.55 3.45 3.53 16034472 3.456
002229.SHE Hongbo Co. Ltd 20251027 0 17.07 17.37 17 17.3 24689196 17.3 up down incorrect
002230.SHE iFLYTEK CO.LTD 20251027 0 53.2 53.53 52.56 52.82 50969978 52.82 down up incorrect
002231.SHE Allwin Telecommunication Co. Ltd 20251027 0 3.35 3.52 3.35 3.35 30440000 3.35
002232.SHE Qiming Information Technology Co.Ltd 20251027 0 20.99 20.99 20.17 20.48 30379168 20.48 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20251027 0 8.93 9.06 8.9 9.02 9739601 9.02 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20251027 0 8.85 9.29 8.84 9.11 12804193 9.11 up up correct
002235.SHE Xiamen anne co.ltd 20251027 0 7.36 7.43 7.34 7.38 14085888 7.38 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20251027 0 20.4 21.96 20.35 21.5 234462219 21.2944 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20251027 0 13.1 13.42 13.07 13.22 40142686 13.22 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20251027 0 9.26 9.26 8.73 8.78 20767096 8.78 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20251027 0 3.22 3.23 3.15 3.17 69804853 3.17 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20251027 0 22.38 22.83 21.94 22.48 84473068 22.48 up up correct
002241.SHE Goertek Inc 20251027 0 34.01 34.9 33.38 33.97 131416547 33.8024 down down correct
002242.SHE Joyoung Co.Ltd 20251027 0 9.64 9.77 9.59 9.71 5283964 9.71 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20251027 0 9.59 9.97 9.49 9.79 56280235 9.79 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20251027 0 11.23 11.27 11.05 11.08 20839522 11.08 down down correct
002245.SHE Jiangsu Azure Corporation 20251027 0 18.76 18.84 18.36 18.6 57073735 18.6 down down correct
002246.SHE North Chemical Industries Co. Ltd 20251027 0 19.17 20.07 19.17 19.53 20129255 19.5062 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20251027 0 2.94 2.98 2.89 2.93 18859400 2.93 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20251027 0 11.08 11.27 11.03 11.15 22712292 11.15 up up correct
002249.SHE Zhongshan Broad 20251027 0 12.99 13.39 12.79 12.99 323716145 12.99
002250.SHE Lianhe Chemical Technology Co. Ltd 20251027 0 11.69 12.35 11.69 12.12 71973619 12.12 up down incorrect
002251.SHE Better Life Commercial Chain Share Co.Ltd 20251027 0 5.7 5.76 5.63 5.71 123098969 5.71 up down incorrect
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20251027 0 6.73 6.74 6.7 6.71 27174063 6.6938 down up incorrect
002253.SHE Wisesoft Co. Ltd 20251027 0 10.85 10.95 10.75 10.89 4466725 10.89 up down incorrect
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20251027 0 10.09 10.11 9.98 10.03 8666412 10.03 down up incorrect
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20251027 0 8.97 9.14 8.92 9.02 42638910 9.02 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20251027 0 3.09 3.12 2.98 3 183277432 3 down down correct
002258.SHE Lier Chemical Co.LTD 20251027 0 12.26 13.12 12.22 12.71 34445118 12.71 up down incorrect
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20251027 0 4.26 4.28 4.19 4.19 12102159 4.19 down up incorrect
002261.SHE Talkweb Information System Co.Ltd 20251027 0 35.05 35.67 35.03 35.41 71727419 35.41 up down incorrect
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20251027 0 25.71 25.82 24.7 24.9 22203200 24.9 down up incorrect
002263.SHE Zhejiang Great Southeast Corp.Ltd 20251027 0 3.6 3.62 3.57 3.58 46721961 3.58 down up incorrect
002264.SHE New Hua Du Supercenter Co.Ltd 20251027 0 6.9 7 6.76 6.84 23458085 6.84 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20251027 0 28.88 29.25 28.53 29 14253356 29 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20251027 0 4.27 4.38 4.26 4.36 101127365 4.36 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20251027 0 8.44 8.52 8.38 8.45 16523410 8.45 up up correct
002268.SHE Westone Information Industry Inc 20251027 0 17.74 17.95 17.59 17.78 14508805 17.78 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20251027 0 2.4 2.41 2.33 2.34 111604800 2.34 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20251027 0 24.9 25.35 24.12 24.98 15206147 24.776 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20251027 0 12.84 13.34 12.82 13.27 40025038 13.27 up up correct
002272.SHE Sichuan Crun Co. Ltd 20251027 0 16.25 16.75 16.14 16.47 37638482 16.47 up up correct
002273.SHE Zhejiang Crystal 20251027 0 25.77 25.89 25 25.39 39050440 25.39 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20251027 0 6.32 6.47 6.3 6.39 13824642 6.39 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20251027 0 15.15 15.19 14.96 15.03 3354600 14.8348 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20251027 0 17.8 17.87 17.4 17.58 53768072 17.58 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20251027 0 6.46 6.57 6.44 6.5 19753378 6.5 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20251027 0 13 15.88 13 15.88 190909902 15.88 up up correct
002279.SHE Beijing Join 20251027 0 7.51 7.52 7.28 7.37 70365575 7.37 down down correct
002281.SHE Accelink Technologies Co. Ltd 20251027 0 66.38 67.66 65.58 66.82 61974476 66.82 up up correct
002282.SHE Bosun Co. Ltd 20251027 0 7.47 7.56 7.38 7.46 7142179 7.46 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20251027 0 6.45 6.46 6.37 6.41 14281418 6.41 down down correct
002284.SHE Zhejiang Asia 20251027 0 13.25 14.12 13.25 13.95 39457467 13.95 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20251027 0 2.37 2.39 2.34 2.35 38304092 2.35 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20251027 0 9.53 9.65 9.44 9.61 7049400 9.61 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20251027 0 26.2 26.36 26.08 26.31 2746645 26.31 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20251027 0 36.66 36.7 35.1 35.39 2143750 35.39 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20251027 0 42.17 42.3 40.29 40.97 8265640 40.97 down down correct
002291.SHE Saturday Co.Ltd 20251027 0 6.83 6.87 6.68 6.73 54608467 6.73 down down correct
002292.SHE Alpha Group 20251027 0 8.6 8.61 8.52 8.55 16648830 8.55 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20251027 0 8.8 8.99 8.76 8.88 7501925 8.88 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20251027 0 54.06 56.1 54.06 56.05 6161065 56.05 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20251027 0 12.88 13.02 12.68 12.8 10602800 12.8 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20251027 0 11.2 11.28 11.14 11.25 9246400 11.25 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20251027 0 9.11 9.16 8.94 8.98 33461253 8.98 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20251027 0 11.81 12.17 11.71 12.03 94205666 12.03 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20251027 0 16.5 17.08 16.41 16.97 23977361 16.6596 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20251027 0 6.41 6.51 6.35 6.46 13205744 6.46 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20251027 0 6.42 6.43 6.33 6.38 6444750 6.38 down down correct
002302.SHE China West Construction Group Co. Ltd 20251027 0 6.69 6.77 6.67 6.68 15597370 6.68 down down correct
002303.SHE MYS Group Co. Ltd 20251027 0 4.55 4.62 4.51 4.57 24097572 4.4978 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20251027 0 69.15 69.98 68.83 69.77 3394624 69.77 up up correct
002305.SHE Langold Real Estate Co. Ltd 20251027 0 2.56 2.56 2.56 2.56 6910600 2.56
002306.SHE Cloud Live Technology Group Co.Ltd 20251027 0 1.91 1.91 1.91 1.91 7748100 1.91
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20251027 0 5.03 5.06 4.96 4.99 58852460 4.99 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20251027 0 3 3.12 2.98 3.08 28771645 3.08 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20251027 0 2.71 2.71 2.64 2.65 64164815 2.65 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20251027 0 57.6 58.97 57.25 58.18 7894911 58.18 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20251027 0 11.03 11.07 10.86 10.88 46143955 10.88 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20251027 0 11.59 11.59 11.28 11.37 17776200 11.37 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20251027 0 2.97 2.97 2.88 2.9 41292603 2.9 down down correct
002315.SHE Focus Technology Co. Ltd 20251027 0 45.98 46.17 45.03 45.58 5792156 45.58 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20251027 0 5.48 5.51 5.36 5.46 12892746 5.46 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20251027 0 17.9 18.23 17.72 18.03 37447905 18.03 up up correct
002318.SHE Zhejiang Jiuli Hi 20251027 0 25.64 26.55 25.41 26.07 16712279 26.07 up up correct
002319.SHE Letong Chemical Co.LTD 20251027 0 12.25 12.29 11.89 11.92 5681900 11.92 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20251027 0 13.51 13.78 12.91 12.93 126444794 12.93 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20251027 0 2.76 2.83 2.76 2.78 49304800 2.78 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20251027 0 12.62 12.69 12.58 12.64 5504451 12.64 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20251027 0 1.77 1.79 1.74 1.76 55787545 1.76 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20251027 0 13.44 13.68 13.4 13.64 18179670 13.64 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20251027 0 16.63 18.18 16.63 17.67 81646168 17.67 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20251027 0 7.18 7.26 7.15 7.22 5005200 7.22 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20251027 0 6.3 6.33 6.23 6.31 11870370 6.31 up up correct
002329.SHE Royal Group Co. Ltd 20251027 0 3.65 3.67 3.61 3.63 11401496 3.63 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20251027 0 4.94 4.97 4.85 4.91 11705200 4.91 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20251027 0 8.73 8.78 8.51 8.62 14725780 8.62 down up incorrect
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20251027 0 9.61 9.64 9.58 9.58 10700564 9.58 down up incorrect
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20251027 0 5.56 5.62 5.51 5.57 9757090 5.57 up down incorrect
002334.SHE Shenzhen INVT Electric Co.Ltd 20251027 0 9.1 9.23 9.01 9.04 26413800 9.04 down up incorrect
002335.SHE Kehua Data Co. Ltd 20251027 0 67.01 67.95 59.4 59.4 68022638 59.4 down up incorrect
002337.SHE Tianjin Saixiang Technology Co.Ltd 20251027 0 6.96 7.24 6.73 7.23 102063477 7.23 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20251027 0 55.7 56.65 55.35 55.49 8492249 55.49 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20251027 0 8.25 8.27 8.09 8.15 9831850 8.15 down down correct
002340.SHE GEM Co. Ltd 20251027 0 8.29 8.4 8.22 8.3 174103442 8.3 up up correct
002342.SHE Juli Sling Co. Ltd 20251027 0 8.18 8.27 8.04 8.18 127087442 8.18
002343.SHE Ciwen Media Co.Ltd 20251027 0 7.85 7.9 7.75 7.8 11936013 7.8 down up incorrect
002344.SHE Haining China Leather Market Co.Ltd 20251027 0 4.6 4.65 4.57 4.6 17603015 4.6
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20251027 0 12.86 13.88 12.86 13.57 25320398 13.57 up down incorrect
002346.SHE Shanghai Zhezhong Group Co. Ltd 20251027 0 18.3 18.32 17.63 17.75 5628825 17.75 down up incorrect
002347.SHE Taier Heavy Industry Co. Ltd 20251027 0 7.21 7.62 7.16 7.31 23309802 7.31 up down incorrect
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20251027 0 4.25 4.53 4.19 4.45 51865300 4.45 up down incorrect
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20251027 0 7.49 7.52 7.38 7.42 13419200 7.42 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20251027 0 7.7 7.73 7.51 7.57 13565391 7.57 down down correct
002351.SHE Edifier Technology Co. Ltd 20251027 0 13.03 13.06 12.9 12.95 8653841 12.95 down down correct
002352.SHE S.F. Holding Co. Ltd 20251027 0 40 40.68 39.98 40.58 36842333 40.58 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20251027 0 50.75 51.78 49.8 50.73 12857610 50.73 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20251027 0 6.64 6.68 6.55 6.61 47382658 6.61 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20251027 0 5.82 5.88 5.7 5.86 19504878 5.86 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20251027 0 3.6 3.63 3.52 3.54 36197100 3.54 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20251027 0 9.92 10.15 9.9 10.05 6057200 10.0044 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20251027 0 5.08 5.09 5.02 5.07 14207431 5.07 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20251027 0 5.24 5.28 5.2 5.25 6870491 5.25 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20251027 0 6.63 6.65 6.5 6.53 22243724 6.53 down down correct
002362.SHE Hanwang Technology Co. Ltd 20251027 0 23.16 23.3 22.88 23.13 4480595 23.13 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20251027 0 8.61 8.65 8.34 8.5 25788400 8.5 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20251027 0 27.8 27.91 26.21 27.03 46333206 27.03 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20251027 0 17.37 17.56 17.37 17.45 7785300 17.45 up down incorrect
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20251027 0 8.24 8.5 8.24 8.39 153559249 8.39 up down incorrect
002367.SHE Canny Elevator Co. Ltd 20251027 0 6.82 6.86 6.79 6.82 7658041 6.82
002368.SHE Taiji Computer Corporation Limited 20251027 0 27.58 27.69 27.18 27.45 9915419 27.45 down up incorrect
002369.SHE Shenzhen Zowee Technology Co. Ltd 20251027 0 9 9.1 8.88 8.96 16013302 8.96 down up incorrect
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20251027 0 7.12 7.32 7.06 7.16 98946659 7.16 up down incorrect
002371.SHE NAURA Technology Group Co. Ltd 20251027 0 422.3 433.47 418.63 429.1 11234509 429.1 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20251027 0 10.37 10.4 10.27 10.31 10357125 10.2113 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20251027 0 11.41 11.49 11.25 11.46 47365802 11.4427 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20251027 0 2.81 2.84 2.78 2.81 13886400 2.81
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20251027 0 4.05 4.06 3.99 4.03 15276188 4.03 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20251027 0 7.92 7.97 7.84 7.87 16303312 7.87 down down correct
002377.SHE Hubei Guochuang Hi 20251027 0 3.07 3.1 3.02 3.06 21666698 3.06 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20251027 0 12.6 13.3 12.54 13.1 80563440 13.1 up down incorrect
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20251027 0 19.76 20.44 19.76 20.18 14741304 20.18 up down incorrect
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20251027 0 31 31.5 30.63 31.2 15110700 31.2 up down incorrect
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20251027 0 6.91 6.91 6.83 6.86 4870000 6.86 down up incorrect
002382.SHE Blue Sail Medical Co.Ltd 20251027 0 5.67 5.68 5.59 5.62 7673021 5.62 down up incorrect
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20251027 0 9.13 9.23 9.06 9.22 18868407 9.22 up down incorrect
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20251027 0 72.8 75.3 72 74.47 93282560 74.47 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20251027 0 4.13 4.16 4.1 4.14 87837172 4.1107 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20251027 0 5.44 5.68 5.41 5.42 40759526 5.42 down down correct
002387.SHE Visionox Technology Inc 20251027 0 8.68 8.7 8.45 8.51 27632050 8.51 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20251027 0 5.38 5.44 5.33 5.4 8696502 5.4 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20251027 0 22.05 22.15 21.8 22.05 16901000 22.05
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20251027 0 3.84 3.85 3.76 3.82 36581533 3.82 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20251027 0 6.07 6.1 5.89 5.91 14833250 5.91 down down correct
002392.SHE Beijing Lier High 20251027 0 9.11 9.14 8.13 8.13 63973010 8.13 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20251027 0 22.24 22.33 22.11 22.28 3977974 21.9774 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20251027 0 11.24 11.57 11.24 11.35 11671370 11.35 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20251027 0 18.55 18.59 18.05 18.18 9488562 18.18 down down correct
002396.SHE Fujian Star 20251027 0 27.4 27.7 26.91 27.29 22193068 27.29 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20251027 0 3.99 3.99 3.88 3.94 23994800 3.94 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20251027 0 5.24 5.37 5.19 5.27 15778712 5.27 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20251027 0 12 12.08 11.91 12.01 3883529 12.01 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20251027 0 8.03 8.38 8 8.22 109905829 8.2093 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20251027 0 17.4 17.43 17.26 17.36 4278001 17.36 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20251027 0 56 56 53.4 55.82 116540065 55.82 down down correct
002403.SHE Aishida Co.Ltd 20251027 0 14.39 14.83 14.33 14.61 7506914 14.61 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20251027 0 6.61 6.65 6.46 6.58 9387700 6.58 down down correct
002405.SHE NavInfo Co. Ltd 20251027 0 9.39 9.43 9.2 9.27 54026152 9.27 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20251027 0 7.76 7.77 7.67 7.72 13120089 7.72 down down correct
002407.SHE Do 20251027 0 21.47 22.6 21.17 21.77 168016385 21.77 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20251027 0 4.88 4.92 4.87 4.87 11209074 4.87 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20251027 0 84.1 85 81 83.06 31209460 83.06 down down correct
002410.SHE Glodon Company Limited 20251027 0 14.45 14.48 14.04 14.15 37150200 14.15 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20251027 0 6.62 6.62 6.48 6.51 9430635 6.51 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20251027 0 5.68 5.7 5.61 5.63 43170191 5.63 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20251027 0 12.61 13.5 12.51 13.4 137048288 13.4 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20251027 0 33.63 34.28 33.38 33.9 94747719 33.9 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20251027 0 12.81 12.95 12.71 12.78 37236523 12.78 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20251027 0 4.28 4.31 4.21 4.23 37044970 4.23 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20251027 0 5.49 5.53 5.44 5.47 15705050 5.47 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20251027 0 8.26 8.43 7.88 7.95 24960160 7.95 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20251027 0 3.4 3.4 3.33 3.35 34708004 3.35 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20251027 0 34.9 34.97 34.5 34.71 10241572 34.71 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20251027 0 13 13.11 12.87 12.93 28024784 12.93 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20251027 0 5.84 5.92 5.77 5.92 30709423 5.92 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20251027 0 3.96 3.98 3.81 3.91 11776360 3.91 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20251027 0 3.38 3.42 3.34 3.36 86768352 3.36 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20251027 0 7.04 7.04 6.91 6.95 11236812 6.95 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20251027 0 26.83 27.4 26.8 27.03 22705752 27.03 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20251027 0 6.3 6.43 6.29 6.32 81240850 6.32 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20251027 0 25.01 25.69 24.96 25.13 14475453 25.13 up up correct
002431.SHE Palm Eco 20251027 0 2.48 2.49 2.43 2.45 32208751 2.45 down down correct
002432.SHE Andon Health Co. Ltd 20251027 0 40.03 40.29 39.77 40.09 6816844 40.09 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20251027 0 9.75 9.79 9.24 9.41 50152530 9.41 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20251027 0 20.66 21.28 20.36 21.04 107312764 21.04 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20251027 0 3.19 3.2 3.16 3.18 34372199 3.18 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20251027 0 13.35 14.08 13.35 14.04 23121841 14.04 up up correct
002439.SHE Venustech Group Inc 20251027 0 15.32 15.43 15.27 15.34 11342685 15.34 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20251027 0 7.38 7.39 7.27 7.33 15646235 7.33 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20251027 0 9.5 9.57 9.38 9.49 5716100 9.2877 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20251027 0 6.3 6.39 6.24 6.31 5822900 6.31 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20251027 0 8.75 9.1 8.59 8.61 44466769 8.61 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20251027 0 30.83 30.97 30.3 30.52 12394039 30.52 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20251027 0 2.62 2.66 2.6 2.62 54249750 2.62
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20251027 0 8.4 8.53 8.3 8.47 36384488 8.47 up up correct
002448.SHE ZYNP Corporation 20251027 0 11.2 11.57 11.2 11.45 27836702 11.45 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20251027 0 8.98 9.07 8.95 9.02 10736720 9.02 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20251027 0 6.98 7.01 6.82 6.96 11419700 6.96 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20251027 0 7.56 7.66 7.53 7.59 15479829 7.5615 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20251027 0 6.87 7.05 6.8 6.81 51038565 6.81 down up incorrect
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20251027 0 8.97 8.98 8.73 8.79 13538900 8.6388 down up incorrect
002455.SHE Jiangsu Baichuan High 20251027 0 6.96 7.35 6.95 7.26 56083397 7.26 up down incorrect
002456.SHE OFILM Group Co. Ltd 20251027 0 12 12.06 11.86 11.91 84375466 11.91 down up incorrect
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20251027 0 12.3 12.75 12.19 12.21 83793583 12.1688 down up incorrect
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20251027 0 8.89 9.25 8.8 9.17 22775441 9.17 up up correct
002459.SHE JA Solar Technology Co. Ltd 20251027 0 12.95 13.17 12.85 13.04 45130249 13.04 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20251027 0 65 66.3 64.5 65.53 78458946 65.53 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20251027 0 9.61 9.62 9.46 9.5 19136276 9.5 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20251027 0 14 14.08 13.89 13.98 3772000 13.98 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20251027 0 75.6 78.2 74.3 77.51 66575650 77.51 up down incorrect
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20251027 0 12.12 12.15 11.91 12.12 48757973 12.12
002466.SHE Tianqi Lithium Corporation 20251027 0 49.1 49.5 48.21 49.21 61711688 49.21 up down incorrect
002467.SHE NET263 Ltd 20251027 0 6.25 6.28 6.21 6.26 37803679 6.26 up down incorrect
002468.SHE STO Express Co.Ltd 20251027 0 15.78 16.09 15.73 15.97 25614295 15.97 up down incorrect
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20251027 0 8.73 8.78 8.35 8.49 32142298 8.49 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20251027 0 1.82 1.83 1.79 1.79 67621800 1.79 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20251027 0 4.89 5 4.86 4.95 76953850 4.95 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20251027 0 44 44.18 42.86 43.68 27000222 43.68 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20251027 0 7.94 7.99 7.7 7.78 80389884 7.78 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20251027 0 65.88 65.99 63.53 65.4 233992056 65.1955 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20251027 0 5.92 5.98 5.81 5.86 22741100 5.86 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20251027 0 6.41 6.74 6.37 6.74 41707600 6.74 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20251027 0 5.3 5.3 5.15 5.16 36582051 5.16 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20251027 0 7.03 7.09 6.9 6.93 12539200 6.93 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20251027 0 5.78 5.8 5.73 5.75 53241077 5.74 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20251027 0 1.93 1.95 1.89 1.91 220572106 1.91 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20251027 0 7.51 7.52 7.39 7.44 10435480 7.44 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20251027 0 30.5 31.2 30.3 30.9 39605375 30.9 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20251027 0 3.87 3.89 3.68 3.68 6023480 3.68 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20251027 0 2.89 2.92 2.84 2.88 21166600 2.88 down down correct
002487.SHE Dajin Heavy Industry Corporation 20251027 0 53 53.5 50.85 52.63 37791127 52.544 down down correct
002488.SHE Zhejiang Jingu Company Limited 20251027 0 10.09 10.46 10.03 10.22 16120162 10.22 up up correct
002489.SHE Yotrio Group Co. Ltd 20251027 0 3.68 3.72 3.65 3.68 29751146 3.68
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20251027 0 8.02 8.87 7.68 8.29 177526540 8.29 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20251027 0 5.28 5.33 5.24 5.3 22730664 5.3 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20251027 0 7.7 7.81 7.6 7.71 9811050 7.71 up down incorrect
002493.SHE Rongsheng Petrochemical Co. Ltd 20251027 0 9.96 10.12 9.92 9.99 23602596 9.99 up down incorrect
002494.SHE Huasi Holding Company Limited 20251027 0 5.35 5.35 5.15 5.25 11633055 5.25 down up incorrect
002495.SHE Guangdong Jialong Food Co. Ltd 20251027 0 2.75 2.79 2.73 2.77 20737880 2.77 up down incorrect
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20251027 0 1.67 1.68 1.64 1.66 19084000 1.66 down up incorrect
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20251027 0 18.27 18.75 17.67 18.13 101934882 18.13 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20251027 0 3.72 3.75 3.69 3.72 28837795 3.72
002500.SHE Shanxi Securities Co. Ltd 20251027 0 6.68 6.69 6.6 6.64 42284311 6.64 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20251027 0 2.4 2.4 2.34 2.36 64574050 2.36 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20251027 0 2.47 2.49 2.44 2.45 81344185 2.45 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20251027 0 12.95 13.12 12.95 13.08 19010740 12.8803 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20251027 0 18.89 19.13 18.83 18.91 6509503 18.91 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20251027 0 6.85 6.85 6.74 6.77 27357100 6.77 down down correct
002511.SHE C&S Paper Co.Ltd 20251027 0 8.55 8.89 8.53 8.81 26540787 8.81 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20251027 0 4.74 4.91 4.7 4.91 221742980 4.91 up up correct
002513.SHE Jiangsu Lanfeng Bio 20251027 0 8.5 8.96 8.49 8.7 66358692 8.7 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20251027 0 6.73 6.81 6.68 6.75 15229200 6.75 up up correct
002515.SHE Jinzi Ham Co.Ltd 20251027 0 7 7.22 7 7.22 58983225 7.22 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20251027 0 6.26 6.27 6.14 6.16 18022458 6.16 down down correct
002517.SHE Kingnet Network Co. Ltd 20251027 0 25.6 25.64 23.08 24.37 70404457 24.37 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20251027 0 41.42 43.01 41.31 42.04 25046398 42.04 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20251027 0 4.72 4.72 4.64 4.69 20169773 4.69 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20251027 0 6.06 6.08 5.96 6.02 17866756 6.02 down down correct
002521.SHE Qifeng New Material Co. Ltd 20251027 0 9.16 9.29 9.11 9.14 5279664 9.14 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20251027 0 4.84 4.87 4.78 4.84 15693550 4.84
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20251027 0 4.21 4.35 4.15 4.34 118411460 4.34 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20251027 0 4.54 4.56 4.44 4.49 11789400 4.49 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20251027 0 3.8 3.94 3.77 3.88 78303483 3.88 up up correct
002527.SHE Shanghai STEP Electric Corporation 20251027 0 18.38 18.58 18.05 18.18 18376680 18.18 down down correct
002528.SHE Shenzhen Infinova Limited 20251027 0 3.16 3.23 3.05 3.05 40434892 3.05 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20251027 0 7.6 7.96 7.52 7.88 8546901 7.88 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20251027 0 11.23 11.42 11.1 11.21 53287266 11.21 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20251027 0 8.12 8.16 7.82 7.86 35704970 7.86 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20251027 0 13.57 13.57 13 13.38 81171033 13.1132 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20251027 0 12.27 12.59 12.22 12.5 23551991 12.5 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20251027 0 16.56 16.78 16.2 16.47 12555692 16.47 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20251027 0 4.09 4.1 4.01 4.04 18627390 4.04 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20251027 0 22.82 22.95 22.5 22.71 13974746 22.71 down down correct
002537.SHE HyUnion Holding Co.Ltd 20251027 0 8.7 8.87 8.7 8.76 34757146 8.76 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20251027 0 5.75 5.81 5.59 5.72 49396189 5.72 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20251027 0 10.08 10.36 10.03 10.19 21844467 10.19 up up correct
002540.SHE Jiangsu Asia 20251027 0 6.78 6.8 6.68 6.73 14327158 6.73 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20251027 0 19.74 19.74 19.22 19.28 4727490 19.28 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20251027 0 3.95 4.05 3.9 3.96 156289637 3.96 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20251027 0 11.61 11.75 11.51 11.74 6287979 11.74 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20251027 0 24.72 24.86 24.03 24.48 13287592 24.48 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20251027 0 14.66 15.73 14.55 15.73 35297243 15.73 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20251027 0 7.22 7.4 7.08 7.15 101523265 7.15 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20251027 0 5.14 5.22 5.12 5.19 49158322 5.19 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20251027 0 4.55 4.81 4.55 4.8 36898078 4.8 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20251027 0 25.67 26 25.01 25.17 110890948 25.17 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20251027 0 8.8 8.93 8.79 8.9 23853200 8.9 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20251027 0 4.09 4.1 4.03 4.08 14583986 4.08 down down correct
002552.SHE Baoding Technology Co. Ltd 20251027 0 15.46 15.75 15.36 15.69 9716500 15.4975 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20251027 0 29.29 29.35 28.88 29.17 12845973 29.17 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20251027 0 3.43 3.48 3.35 3.38 95808237 3.38 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20251027 0 20.6 20.66 19.89 20.05 67892034 19.8687 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20251027 0 5.81 5.81 5.77 5.79 12026799 5.7416 down down correct
002557.SHE Chacha Food Company Limited 20251027 0 22 22.2 21.91 22 7169468 22
002558.SHE Giant Network Group Co. Ltd 20251027 0 41.01 41.3 36.8 38.11 78009632 38.11 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20251027 0 10.88 11.07 10.76 10.9 26323070 10.9 up up correct
002560.SHE Henan Tong 20251027 0 8.58 8.67 8.46 8.6 56395324 8.6 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20251027 0 8.84 8.87 8.75 8.79 6203108 8.79 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20251027 0 7.17 7.26 7.12 7.23 46116420 7.23 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20251027 0 5.31 5.34 5.29 5.32 17722785 5.32 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20251027 0 9.27 9.34 8.92 8.95 33858800 8.95 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20251027 0 6.9 6.95 6.55 6.83 73425844 6.83 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20251027 0 8.17 8.2 8.02 8.1 5189582 8.1 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20251027 0 4.83 4.88 4.81 4.86 35213876 4.86 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20251027 0 27.08 27.49 26.44 27.28 10054764 27.28 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20251027 0 9.6 9.66 9.32 9.35 2758900 9.35 down down correct
002570.SHE Beingmate Co. Ltd 20251027 0 6.29 6.35 6.25 6.3 36512558 6.3 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20251027 0 7.5 8.25 7.49 8.25 26504600 8.25 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20251027 0 12.77 12.83 12.6 12.61 10580635 12.61 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20251027 0 4.02 4.09 4 4.04 13518142 4.04 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20251027 0 5.75 5.79 5.71 5.74 7866700 5.74 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20251027 0 6.18 6.23 6.06 6.06 40797765 6.06 down up incorrect
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20251027 0 18.3 18.41 18.14 18.28 4628060 18.28 down up incorrect
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20251027 0 19.67 19.79 19.46 19.64 2003410 19.64 down up incorrect
002578.SHE Fujian Minfa Aluminium Co.Ltd 20251027 0 3.66 3.66 3.5 3.53 60339463 3.53 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20251027 0 11.93 12.04 11.77 11.93 25733499 11.93
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20251027 0 13.55 13.69 13.52 13.67 11280261 13.67 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20251027 0 7.59 7.66 7.42 7.43 5692900 7.43 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20251027 0 9.43 9.73 9.34 9.69 17137000 9.69 up up correct
002583.SHE Hytera Communications Corporation Limited 20251027 0 11.38 11.5 11.33 11.42 28552739 11.42 up up correct
002584.SHE Xilong Scientific Co. Ltd 20251027 0 8.98 9.16 8.69 8.74 39920362 8.74 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20251027 0 5.65 5.69 5.41 5.46 39353010 5.46 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20251027 0 4.38 4.48 4.36 4.48 31074700 4.48 up down incorrect
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20251027 0 6.5 6.53 6.33 6.37 21521955 6.37 down up incorrect
002588.SHE Stanley Agriculture Group Co.Ltd 20251027 0 9.49 9.68 9.48 9.6 13188402 9.6 up down incorrect
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20251027 0 2.91 2.92 2.88 2.89 16633540 2.89 down up incorrect
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20251027 0 14.2 14.33 13.64 13.92 36825450 13.92 down up incorrect
002591.SHE Jiangxi Hengda Hi 20251027 0 6.57 6.57 6.29 6.39 14533700 6.39 down up incorrect
002592.SHE Nanning Baling Technology Co. Ltd 20251027 0 7.99 8.02 7.7 7.89 8546452 7.69 down up incorrect
002593.SHE Xiamen Sunrise Group Co. Ltd 20251027 0 5.34 5.44 5.23 5.37 23897900 5.37 up down incorrect
002594.SHE BYD Company Limited 20251027 0 104 104.97 103.88 104.01 34598784 104.01 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20251027 0 60.96 63.87 60.96 63.87 13494142 63.87 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20251027 0 3.99 4.01 3.87 3.9 57432478 3.9 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20251027 0 20.92 21.18 20.86 21.06 5210003 21.06 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20251027 0 11.84 11.88 11.63 11.71 7370025 11.71 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20251027 0 8.15 8.16 8.03 8.1 7800500 8.1 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20251027 0 15.58 15.87 15.44 15.81 272855543 15.7892 up up correct
002601.SHE LB Group Co. Ltd 20251027 0 19.4 19.57 19.08 19.14 23445593 19.032 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20251027 0 19.76 19.76 18.77 18.77 168178616 18.77 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20251027 0 17.09 17.28 16.9 17.15 21170168 17.15 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20251027 0 25.87 26 25.72 25.9 4597541 25.9 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20251027 0 8.99 9.08 8.99 9.07 7220653 9.07 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20251027 0 2.75 2.77 2.73 2.77 127321706 2.77 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20251027 0 8.38 8.7 8.35 8.52 38309527 8.52 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20251027 0 9.71 9.77 9.42 9.55 17974100 9.55 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20251027 0 18.01 18.26 17.71 17.83 57503627 17.83 down down correct
002612.SHE Lancy Co. Ltd 20251027 0 17.22 18.1 17.2 17.71 10857729 17.71 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20251027 0 4.13 4.15 4.1 4.15 16242340 4.15 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20251027 0 6.89 6.91 6.79 6.84 6951450 6.84 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20251027 0 7.95 8.01 7.9 7.99 5400630 7.99 up up correct
002616.SHE Guangdong Chant Group Inc 20251027 0 6.03 6.08 5.98 6 22308837 6 down down correct
002617.SHE Roshow Technology Co. Ltd 20251027 0 8.5 8.55 8.38 8.43 76628012 8.43 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20251027 0 6.25 6.34 6.06 6.09 8046078 6.09 down up incorrect
002622.SHE Rongyu Group Co. Ltd 20251027 0 3.33 3.33 3.22 3.26 23094200 3.26 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20251027 0 19.74 20.02 19.38 19.46 4495400 19.46 down down correct
002624.SHE Perfect World Co. Ltd 20251027 0 17.4 17.46 16.78 16.97 34060751 16.97 down down correct
002625.SHE Kuang 20251027 0 47 47.33 46.32 46.48 26203106 46.48 down down correct
002626.SHE Xiamen Kingdomway Group Company 20251027 0 20.76 20.76 20.21 20.45 9637342 20.45 down up incorrect
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20251027 0 6.02 6.03 5.93 5.95 16314100 5.95 down up incorrect
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20251027 0 4.91 4.94 4.48 4.57 76052836 4.57 down up incorrect
002629.SHE Zhejiang Renzhi Co. Ltd 20251027 0 8.91 9.01 8.55 8.69 35802103 8.69 down up incorrect
002630.SHE China Western Power Industrial Co. Ltd 20251027 0 3.07 3.1 3.02 3.05 43397734 3.05 down up incorrect
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20251027 0 5.65 5.8 5.56 5.61 29589109 5.61 down up incorrect
002632.SHE Daoming Optics&Chemical Co.Ltd 20251027 0 10.75 10.98 10.68 10.92 36598916 10.92 up down incorrect
002633.SHE Shenke Slide Bearing Corporation 20251027 0 19.03 19.69 18.68 19.35 8592876 19.35 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20251027 0 5.02 5.14 4.89 4.92 13350560 4.92 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20251027 0 13.8 13.87 13.68 13.83 6003342 13.83 up up correct
002636.SHE Goldenmax International Technology Ltd 20251027 0 14.11 14.2 13.79 14.15 41170312 14.15 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20251027 0 11.07 11.28 11.04 11.11 10060970 11.11 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20251027 0 2.76 2.82 2.73 2.75 25858205 2.75 down down correct
002639.SHE Fujian Snowman Co. Ltd 20251027 0 10.9 11.22 10.84 11.14 70893640 11.14 up up correct
002640.SHE Global Top E 20251027 0 5.02 5.18 4.93 5.12 211900797 5.12 up up correct
002641.SHE Yonggao Co. Ltd 20251027 0 4.37 4.43 4.34 4.38 26357840 4.38 up up correct
002642.SHE Ronglian Group Ltd 20251027 0 9.1 9.12 8.94 8.99 21297800 8.99 down down correct
002643.SHE Valiant Co. Ltd 20251027 0 12.92 13.97 12.92 13.97 29352540 13.97 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20251027 0 9.03 9.06 8.91 9.02 5190200 9.02 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20251027 0 15.25 16.5 15.2 16.21 52162755 16.21 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20251027 0 9.76 9.76 9.59 9.66 6507623 9.66 down down correct
002647.SHE Rendong Holdings Co. Ltd 20251027 0 6.9 6.93 6.78 6.8 8483550 6.8 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20251027 0 18.23 18.25 17.91 17.99 57677436 17.99 down down correct
002649.SHE Beyondsoft Corporation 20251027 0 13.64 13.71 13.55 13.62 9255490 13.62 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20251027 0 7.3 7.33 7.13 7.19 5884094 7.19 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20251027 0 11.29 11.35 11.18 11.31 13260650 11.31 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20251027 0 3.9 3.91 3.8 3.83 14436940 3.83 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20251027 0 50.71 52.05 50.58 51.7 7106114 51.7 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20251027 0 17 17.15 16.15 16.6 118207702 16.6 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20251027 0 12.85 12.94 12.71 12.83 10894200 12.83 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20251027 0 2.6 2.66 2.57 2.6 20622000 2.6
002657.SHE Sinodata Co. Ltd 20251027 0 31.3 32.48 31.11 31.65 31526293 31.65 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20251027 0 8.66 8.74 8.51 8.62 20751481 8.62 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20251027 0 5.84 6.06 5.84 5.96 26620000 5.96 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20251027 0 9.51 9.69 9.42 9.64 6639000 9.64 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20251027 0 9.57 9.66 9.51 9.63 3015454 9.4732 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20251027 0 3.83 3.85 3.75 3.79 18707772 3.79 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20251027 0 2.38 2.42 2.3 2.32 49593276 2.32 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20251027 0 31.13 31.56 30.23 30.7 10019956 30.7 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20251027 0 5.61 5.63 5.45 5.51 12596549 5.51 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20251027 0 11.96 12.16 11.7 11.79 9530975 11.79 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20251027 0 9.8 9.88 9.75 9.85 9658420 9.85 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20251027 0 14.37 15.2 14.35 14.6 18879920 14.6 up down incorrect
002670.SHE Guosheng Financial Holding Inc 20251027 0 22.91 22.97 21.66 22.16 116842485 22.16 down up incorrect
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20251027 0 5.3 5.38 5.23 5.27 18754101 5.27 down up incorrect
002672.SHE Dongjiang Environmental Company Limited 20251027 0 4.99 5.01 4.9 4.92 27661982 4.92 down up incorrect
002673.SHE Western Securities Co. Ltd 20251027 0 8.62 8.65 8.56 8.62 45430714 8.5884
002674.SHE Xingye Leather Technology Co. Ltd 20251027 0 14.16 14.23 13.92 14.11 4296764 14.11 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20251027 0 14.45 14.68 14.37 14.56 6770300 14.56 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20251027 0 9.09 9.15 8.72 8.75 28175668 8.75 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20251027 0 7.16 7.28 7.16 7.21 8370502 7.21 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20251027 0 6.83 6.99 6.13 6.13 117755280 6.13 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20251027 0 11.28 12.23 11.21 11.63 16735930 11.63 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20251027 0 6.85 6.89 6.78 6.8 39532061 6.8 down down correct
002682.SHE Longzhou Group Co. Ltd 20251027 0 5.44 5.78 5.11 5.2 159352402 5.2 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20251027 0 40.06 40.52 38.72 39.11 18755783 39.11 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20251027 0 7.6 7.66 7.4 7.5 27873777 7.5 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20251027 0 6.85 6.86 6.55 6.58 25644991 6.58 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20251027 0 4.76 4.78 4.7 4.73 7426741 4.73 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20251027 0 6.7 6.8 6.68 6.78 17422650 6.78 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20251027 0 4.51 4.56 4.43 4.5 54037867 4.5 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20251027 0 20.66 21.59 20.65 20.88 15717117 20.88 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20251027 0 8.2 8.23 8.02 8.17 8945052 8.17 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20251027 0 5.5 5.5 5.44 5.47 11706520 5.47 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20251027 0 8.2 8.36 8.01 8.17 22294900 8.17 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20251027 0 4.34 4.41 4.27 4.34 8062219 4.34
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20251027 0 12.28 12.51 12.27 12.44 7095392 12.44 up up correct
002696.SHE Baiyang Investment Group Inc 20251027 0 6.67 6.84 6.63 6.68 24245936 6.68 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20251027 0 5.64 5.67 5.61 5.63 16940164 5.63 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20251027 0 16.39 16.51 16.32 16.38 10746681 16.38 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20251027 0 7.21 7.31 7.13 7.28 8696600 7.28 up up correct
002701.SHE ORG Technology Co.Ltd 20251027 0 6.1 6.21 6.04 6.15 47236135 6.15 up up correct
002702.SHE Haixin Foods Co. Ltd 20251027 0 4.67 4.8 4.65 4.74 24857820 4.74 up up correct
002703.SHE Zhejiang Shibao Company Limited 20251027 0 13.45 13.65 13.19 13.33 19313100 13.33 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20251027 0 15.57 16.15 15.53 15.79 11008350 15.79 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20251027 0 11.26 11.33 10.43 10.71 111088640 10.71 down down correct
002707.SHE UTour Group Co. Ltd 20251027 0 6.97 6.99 6.92 6.97 14122928 6.97
002708.SHE Changzhou Nrb Corporation 20251027 0 13.74 13.83 13.54 13.59 15404300 13.59 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20251027 0 34.63 35.86 34.48 35.24 99829996 35.2004 up up correct
002712.SHE Simei Media Co.Ltd 20251027 0 5.58 5.64 5.45 5.51 10517860 5.51 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20251027 0 9.95 10.35 9.95 10.35 21885983 10.35 up up correct
002714.SHE Muyuan Foods Co. Ltd 20251027 0 48.88 50.59 48.6 50.25 44921961 50.25 up up correct
002715.SHE Huaiji Dengyun Auto 20251027 0 22.58 23.23 22.58 22.8 4767096 22.8 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20251027 0 6.41 6.48 6.35 6.44 113995328 6.44 up up correct
002717.SHE LingNan Eco&Culture 20251027 0 1.98 1.98 1.8 1.85 242008566 1.85 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20251027 0 26.47 26.47 24.13 24.4 5721684 24.4 down down correct
002719.SHE Maiquer Group Co.Ltd 20251027 0 9.91 9.95 9.57 9.62 8530472 9.62 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20251027 0 3.38 3.43 3.38 3.38 41568700 3.38
002722.SHE Geron Co.Ltd 20251027 0 16.3 16.33 16.1 16.22 4239050 16.22 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20251027 0 8.02 8.08 7.85 7.95 11894600 7.95 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20251027 0 7.94 8.04 7.92 7.97 13690480 7.97 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20251027 0 16.49 16.79 16.2 16.36 14461367 16.36 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20251027 0 4.95 4.98 4.91 4.96 17251925 4.96 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20251027 0 13.89 14.03 13.82 13.93 5866300 13.93 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20251027 0 10.62 11.08 10.36 10.87 101244712 10.87 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20251027 0 14.97 15.02 14.7 14.9 4195657 14.8747 down down correct
002730.SHE Dianguang Explosion 20251027 0 15.98 16.1 15.91 16.04 4361700 16.04 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20251027 0 12.7 12.86 12.61 12.8 8354700 12.8 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20251027 0 17.58 17.7 17.3 17.42 4287400 17.42 down up incorrect
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20251027 0 21.87 22.19 21.42 21.67 37272351 21.67 down up incorrect
002734.SHE Limin Group Co. Ltd 20251027 0 18.29 18.94 18.25 18.79 24674666 18.79 up down incorrect
002735.SHE Shenzhen Prince New Materials Co. Ltd 20251027 0 15.8 16.49 15.75 16.24 39548285 16.24 up down incorrect
002736.SHE Guosen Securities Co. Ltd 20251027 0 14.2 14.43 14.05 14.28 92515295 14.1661 up down incorrect
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20251027 0 15.58 15.61 15.48 15.52 3508834 15.52 down up incorrect
002738.SHE Sinomine Resource Group Co. Ltd 20251027 0 52.78 53.84 52.52 53.65 23272597 53.65 up down incorrect
002739.SHE Wanda Film Holding Co. Ltd 20251027 0 10.95 10.97 10.87 10.89 25471600 10.89 down down correct
002741.SHE Guangdong Guanghua Sci 20251027 0 20.76 21.14 20.52 20.6 16151000 20.6 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20251027 0 4.95 5.06 4.92 4.96 6560800 4.96 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20251027 0 5.55 5.61 5.49 5.58 10269500 5.58 up up correct
002745.SHE MLS Co. Ltd 20251027 0 9.05 9.17 9 9.1 21799300 9.1 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20251027 0 6.24 6.44 6.2 6.36 20912606 6.36 up up correct
002747.SHE Estun Automation Co. Ltd 20251027 0 24.31 24.59 23.96 24.16 20362228 24.16 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20251027 0 16.11 16.92 14.12 16.92 73135775 16.92 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20251027 0 14.96 14.97 14.4 14.7 6373801 14.392 down up incorrect
002752.SHE Sunrise Group Company Limited 20251027 0 5.74 5.8 5.66 5.77 9073465 5.77 up down incorrect
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20251027 0 7.25 7.28 7.14 7.21 4975900 7.21 down up incorrect
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20251027 0 18.68 19.18 18.68 19.1 13682140 19.1 up down incorrect
002756.SHE Yongxing Special Materials Technology Co. Ltd 20251027 0 40.75 41 40.01 40.56 15841270 40.56 down up incorrect
002757.SHE Nanxing Machinery Co. Ltd 20251027 0 17.3 17.34 17.18 17.22 4086800 17.22 down down correct
002758.SHE ZJAMP Group Co. Ltd 20251027 0 9.21 9.23 9.09 9.15 8736050 9.15 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20251027 0 22.42 23.08 21.9 22.76 76624787 22.76 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20251027 0 21.67 21.91 21.36 21.56 4468600 21.56 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20251027 0 9.43 9.44 9.34 9.4 10233145 9.4 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20251027 0 7.56 8.06 7.53 7.94 7429485 7.94 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20251027 0 7.44 7.45 7.29 7.39 5399496 7.39 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20251027 0 13.44 13.65 13.28 13.39 29424432 13.39 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20251027 0 5.68 5.85 5.62 5.66 22625800 5.66 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20251027 0 19.9 20.2 19.81 19.96 11052650 19.96 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20251027 0 51.23 52.78 50.49 51.24 3661547 51.24 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20251027 0 9.27 9.36 9.15 9.27 9440300 9.27
002771.SHE Beijing Transtrue Technology Inc 20251027 0 16.25 16.28 15.96 16.06 4110109 16.06 down down correct
002772.SHE Tianshui Zhongxing Bio 20251027 0 11.1 12.01 10.88 12.01 26310328 11.9046 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20251027 0 32.33 33.13 31.95 32.34 9623783 32.34 up up correct
002774.SHE IFE Elevators Co. Ltd 20251027 0 9.98 10.04 9.84 9.86 4158340 9.86 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20251027 0 4.72 4.75 4.6 4.69 35069040 4.69 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20251027 0 19 19.1 18.78 19.06 8966842 19.06 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20251027 0 19.88 20.12 19.77 20.05 2814860 20.05 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20251027 0 129.55 135.14 127.72 130.79 4632389 130.79 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20251027 0 14.48 14.55 14.19 14.42 5428305 14.42 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20251027 0 18.01 18.85 17.93 18.32 29705801 18.32 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20251027 0 10.15 10.16 9.87 10.04 28372170 10.04 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20251027 0 33.99 36.79 33.99 35.8 14912304 35.8 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20251027 0 9.46 9.54 9.4 9.49 14893207 9.49 up down incorrect
002787.SHE Suzhou Hycan Holdings Co. Ltd 20251027 0 9.99 10.54 9.77 10.54 24151356 10.54 up down incorrect
002788.SHE Luyan Pharma Co.Ltd 20251027 0 8.45 8.49 8.35 8.44 4410479 8.44 down up incorrect
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20251027 0 10.83 10.98 10.41 10.47 3462830 10.47 down up incorrect
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20251027 0 8.21 8.29 8.14 8.22 5621696 8.22 up down incorrect
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20251027 0 21.76 21.91 21.69 21.81 4280749 21.81 up down incorrect
002792.SHE Tongyu Communication Inc 20251027 0 19.68 19.99 19.29 19.33 33715207 19.33 down up incorrect
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20251027 0 5.34 5.39 5.3 5.31 25465100 5.31 down up incorrect
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20251027 0 5.28 5.44 5.23 5.39 27510964 5.39 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20251027 0 18.6 18.75 18.1 18.26 14242820 18.26 down down correct
002797.SHE First Capital Securities Co. Ltd 20251027 0 7.92 7.94 7.85 7.9 82100336 7.9 down down correct
002798.SHE D&O Home Collection Co.LTD 20251027 0 6.4 6.4 6.22 6.32 5170006 6.32 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20251027 0 8.51 8.67 8.45 8.55 7973700 8.55 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20251027 0 15.08 15.2 14.77 15.02 5371412 15.02 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20251027 0 34.14 34.55 33.85 34.2 2114850 34.2 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20251027 0 13.3 13.38 13 13.21 2778251 13.21 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20251027 0 18.52 18.8 18.23 18.33 11358736 18.33 down up incorrect
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20251027 0 14.26 14.34 14.03 14.11 8629102 14.11 down up incorrect
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20251027 0 12.76 13.68 12.61 13.28 28505963 13.28 up down incorrect
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20251027 0 5 5.06 4.96 5 52607700 4.8982
002808.SHE Suzhou Goldengreen Technologies Ltd 20251027 0 5.5 5.54 5.32 5.43 7420200 5.43 down up incorrect
002809.SHE Guangdong Redwall New Materials Co. Ltd 20251027 0 11.91 12.03 11.75 11.89 5529816 11.89 down up incorrect
002810.SHE Shandong Head Co.Ltd 20251027 0 13.24 13.38 13.2 13.32 3902500 13.32 up down incorrect
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20251027 0 13.57 13.64 13.08 13.32 21428141 13.32 down up incorrect
002812.SHE Yunnan Energy New Material Co. Ltd 20251027 0 41.27 41.67 40.6 40.95 21247335 40.95 down up incorrect
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20251027 0 27.69 28.25 27.61 27.84 4639342 27.84 up up correct
002815.SHE Suntak Technology Co.Ltd 20251027 0 14.38 14.65 14.25 14.53 32948219 14.53 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20251027 0 24.45 25.1 23.7 23.98 4332300 23.98 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20251027 0 8.08 8.13 7.92 8.02 5797332 7.985 down down correct
002818.SHE Chengdu Fusen Noble 20251027 0 11.94 11.96 11.82 11.89 2311347 11.89 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20251027 0 29.25 29.72 29 29.29 4023540 29.29 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20251027 0 12.68 12.95 12.58 12.8 11650860 12.8 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20251027 0 107.88 110.86 103.39 104.74 10061490 104.74 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20251027 0 3.71 3.79 3.68 3.74 15620123 3.74 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20251027 0 17.31 17.63 17.16 17.52 16146442 17.52 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20251027 0 18.98 19.31 18.89 19.27 5583831 19.27 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20251027 0 11.45 11.5 11.24 11.4 17370605 11.4 down down correct
002826.SHE Tibet AIM Pharm. Inc 20251027 0 19.83 20.3 19.6 20.03 7927300 20.03 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20251027 0 38 38.12 37.6 37.82 4109550 37.7454 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20251027 0 11.31 11.5 11.05 11.23 42468770 11.23 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20251027 0 26.93 27.15 26.3 26.75 27106160 26.75 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20251027 0 18.06 18.27 17.38 17.66 2847250 17.66 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20251027 0 26.48 26.73 26.21 26.41 5972583 26.41 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20251027 0 15.88 16.27 15.82 15.99 10669990 15.9689 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20251027 0 16.28 16.31 16 16.07 5772684 16.07 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20251027 0 17.32 17.37 17.12 17.22 2270800 17.22 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20251027 0 11.52 11.54 10.8 11.26 11587438 11.26 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20251027 0 77 78.64 74.43 78.23 62623744 78.23 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20251027 0 26.3 26.75 25.84 25.95 6371690 25.95 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20251027 0 4.53 4.57 4.5 4.54 37362970 4.54 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20251027 0 10.71 11.11 10.7 10.92 14193890 10.92 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20251027 0 41.68 43.8 41.4 43.61 14765130 43.61 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20251027 0 10.61 11.16 10.61 11.06 25944264 11.06 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20251027 0 20.45 20.72 20.24 20.41 5537322 20.41 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20251027 0 14.17 14.3 14 14.18 5076900 14.18 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20251027 0 17.55 17.67 17.35 17.51 11149422 17.51 down down correct
002847.SHE YanKer shop Food Co.Ltd 20251027 0 69.01 71.12 68.5 70.35 3649285 69.9405 up down incorrect
002848.SHE Gospell Digital Technology Co. Ltd 20251027 0 8.3 8.45 8.13 8.35 5840800 8.35 up down incorrect
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20251027 0 14.3 14.35 14.15 14.27 5034112 14.27 down up incorrect
002850.SHE Shenzhen Kedali Industry Co. Ltd 20251027 0 179.32 181.99 174.82 178.8 4306300 178.8 down up incorrect
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20251027 0 76.1 76.95 74.91 75.51 19050020 75.51 down up incorrect
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20251027 0 11.22 11.45 11.17 11.4 9476090 11.4 up down incorrect
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20251027 0 12.44 12.57 12.2 12.31 2947100 12.31 down up incorrect
002855.SHE Dongguan Chitwing Technology Co. Ltd 20251027 0 17.45 17.49 17.19 17.42 2259198 17.42 down up incorrect
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20251027 0 11.23 11.46 10.92 11.06 3765100 11.06 down up incorrect
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20251027 0 24.88 25.09 23.07 23.39 7796693 23.39 down up incorrect
002858.SHE Shanghai Lisheng Racing Co.Ltd 20251027 0 15.28 15.28 14.85 15.07 5579600 15.07 down up incorrect
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20251027 0 32.72 32.8 31.5 32.13 6212516 32.13 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20251027 0 13.64 14.6 13.64 14.39 24709482 14.39 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20251027 0 20 20.32 19.37 20.12 12101619 20.12 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20251027 0 18.79 18.93 18.49 18.58 3718280 18.58 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20251027 0 5.52 5.55 5.4 5.52 13729177 5.52
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20251027 0 31.6 31.6 30.78 31.04 3184901 31.04 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20251027 0 40.31 40.6 39.78 40.25 4871482 40.25 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20251027 0 17.86 17.96 17.7 17.88 4597236 17.88 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20251027 0 13.63 13.84 13.55 13.66 6265148 13.407 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20251027 0 28.89 29.23 28.2 28.23 1375160 28.23 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20251027 0 27.63 28.29 27.45 27.88 5382997 27.88 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20251027 0 39.09 39.4 38.15 38.82 3767270 38.82 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20251027 0 15.81 15.9 15.56 15.73 3458084 15.68 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20251027 0 5.08 5.11 5.04 5.07 2254700 5.07 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20251027 0 10.85 10.89 10.77 10.8 4838089 10.8 down down correct
002875.SHE Annil Co.Ltd 20251027 0 18 18.13 17.65 17.82 5179000 17.82 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20251027 0 23.9 24.11 23.45 23.94 3654757 23.94 up up correct
002877.SHE Wuxi Smart Auto 20251027 0 8.95 8.95 8.81 8.87 5104309 8.87 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20251027 0 17.66 17.72 17.45 17.54 5545419 17.54 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20251027 0 17.7 17.78 17.2 17.41 4573760 17.41 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20251027 0 27.31 27.38 27.01 27.2 1624851 27.2 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20251027 0 46.7 47.28 46.55 47.03 5001319 47.03 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20251027 0 30.3 31.1 30.2 30.74 9536400 30.74 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20251027 0 11.89 11.95 11.73 11.79 4433220 11.79 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20251027 0 17.17 17.39 17.13 17.37 5677746 17.37 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20251027 0 24.41 25.6 24 24.56 37019659 24.56 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20251027 0 21.25 21.7 21.16 21.43 6150490 21.43 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20251027 0 10 10.1 9.52 9.63 9647040 9.63 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20251027 0 19.12 19.27 18.93 19.15 3195089 19.15 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20251027 0 15.34 15.41 15.2 15.26 2321932 15.26 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20251027 0 15.08 15.36 14.86 15.13 1589429 15.13 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20251027 0 54.2 54.68 53.72 54.46 6525635 54.46 up up correct
002892.SHE Keli Motor Group Co. Ltd 20251027 0 14.02 14.09 13.83 13.89 12654560 13.89 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20251027 0 12.12 12.34 12.04 12.23 21605481 12.23 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20251027 0 29 29.5 28.92 29.14 12351685 29.14 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20251027 0 88.07 90.69 88.07 90.24 9072302 90.24 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20251027 0 44.93 48.2 44.93 46.92 14135854 46.92 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20251027 0 14.04 14.75 13.68 14.7 4984940 14.7 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20251027 0 23.8 24.35 23.56 23.79 6619300 23.79 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20251027 0 13.71 14.11 13.56 13.94 11812410 13.94 up up correct
002901.SHE Double Medical Technology Inc 20251027 0 53.32 54.39 52.58 53.43 1714100 53.43 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20251027 0 22.41 22.5 21.76 21.83 11281600 21.83 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20251027 0 21.44 21.84 20.69 21.05 5971747 21.05 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20251027 0 10.71 10.78 10.55 10.7 8594195 10.7 down down correct
002906.SHE Foryou Corporation 20251027 0 30.44 30.65 29.96 30.59 11803562 30.59 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20251027 0 17 17.15 16.8 16.99 5722100 16.99 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20251027 0 10.27 10.29 10.13 10.2 5893308 10.2 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20251027 0 6.66 6.7 6.56 6.64 7242476 6.64 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20251027 0 10.59 11 10.44 10.8 17795857 10.8 up up correct
002911.SHE Foran Energy Group Co.Ltd 20251027 0 12.29 12.4 12.22 12.29 12161140 12.0418
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20251027 0 30.61 30.82 30.15 30.59 9911460 30.59 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20251027 0 39.62 41.24 39.6 40.92 6273690 40.92 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20251027 0 25.1 25.77 25.01 25.26 14668483 25.26 up up correct
002916.SHE Shennan Circuit Company Limited 20251027 0 216.92 223.56 213.8 221.07 16309619 221.07 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20251027 0 13.73 13.92 13.7 13.87 4263859 13.87 up up correct
002918.SHE Monalisa Group CO.Ltd 20251027 0 16.12 16.14 15.57 15.72 9805264 15.72 down down correct
002919.SHE Mingchen Health Co.Ltd 20251027 0 18.35 18.5 17.8 17.92 8757215 17.92 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20251027 0 131 131.7 127.7 129.13 11983192 129.13 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20251027 0 16.03 16.13 15.8 16.03 3949402 16.03
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20251027 0 23.34 23.5 22.65 23.29 20987525 23.2242 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20251027 0 12.94 13.15 12.9 13.07 3368580 13.07 up up correct
002925.SHE Xiamen Intretech Inc 20251027 0 20.11 20.45 20.03 20.3 19021490 20.3 up up correct
002926.SHE HUAXI Securities Co. Ltd 20251027 0 9.98 10.07 9.89 9.97 37075160 9.9279 down down correct
002927.SHE Guizhou Taiyong 20251027 0 15.43 15.6 15.26 15.49 5001620 15.49 up up correct
002928.SHE China Express Airlines Co.LTD 20251027 0 10.6 10.85 10.53 10.56 25715500 10.56 down down correct
002929.SHE Runjian Co. Ltd 20251027 0 44.6 45.06 44.58 44.65 5676100 44.65 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20251027 0 10.72 10.77 10.51 10.54 4364473 10.54 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20251027 0 18.3 18.68 17.87 18.06 15510299 18.06 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20251027 0 19.71 19.85 19.41 19.56 3665717 19.56 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20251027 0 33.33 33.46 33.15 33.39 1879200 33.39 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20251027 0 17.26 18.1 17 17.71 33992813 17.71 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20251027 0 2.04 2.06 2.03 2.05 114902716 2.05 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20251027 0 18.71 18.8 18.29 18.41 4084136 18.41 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20251027 0 53.7 56.63 53.25 56.47 50864613 56.47 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20251027 0 11.8 12.08 11.66 11.87 113245398 11.7801 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20251027 0 39.44 40.57 39.44 39.68 13953557 39.5768 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20251027 0 19.09 19.32 18.66 18.72 65387940 18.72 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20251027 0 20.32 20.49 20.16 20.4 5557525 20.4 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20251027 0 35 35.46 33.43 33.98 6401243 33.98 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20251027 0 16.8 16.87 16.6 16.76 17141477 16.76 down down correct
002946.SHE New Hope Dairy Co. Ltd 20251027 0 16.75 16.97 16.64 16.82 5991020 16.7551 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20251027 0 46.24 46.39 43.92 44.38 21682156 44.38 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20251027 0 5.15 5.29 5.09 5.22 47659847 5.22 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20251027 0 15.49 15.58 14.8 15.18 6064000 15.18 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20251027 0 9.88 9.98 9.75 9.83 5005550 9.83 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20251027 0 14.69 14.74 14.5 14.65 3217900 14.65 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20251027 0 20.5 20.68 20.11 20.65 5241435 20.65 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20251027 0 13.13 13.4 13.01 13.27 13580665 13.27 up up correct
002955.SHE Hitevision Co. Ltd 20251027 0 27.71 28.69 27.71 27.76 2908940 27.76 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20251027 0 20.55 20.95 20.25 20.65 3522960 20.65 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20251027 0 22.58 23.4 22.32 23.05 42941868 23.05 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20251027 0 3.26 3.3 3.23 3.27 52066164 3.27 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20251027 0 48.91 50.12 48.82 49.44 1802423 49.44 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20251027 0 12.63 12.67 11.56 11.64 35745557 11.64 down down correct
002961.SHE Ruida Futures Co. Ltd 20251027 0 23.26 23.5 22.66 22.97 15194795 22.97 down down correct
002962.SHE Hubei W 20251027 0 15.66 15.66 15.43 15.5 4532452 15.5 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20251027 0 18.49 18.49 16.7 16.7 9365800 16.7 down down correct
002965.SHE Lucky Harvest Co. Ltd 20251027 0 39.92 40.1 39.05 39.54 8745567 39.54 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20251027 0 8.39 8.46 8.31 8.32 55250570 8.1135 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20251027 0 20.99 20.99 20.62 20.81 11340080 20.81 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20251027 0 12.5 12.56 12.19 12.32 8782010 12.1648 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20251027 0 3.69 3.69 3.62 3.66 16076100 3.66 down down correct
002970.SHE Streamax Technology Co. Ltd 20251027 0 45.56 45.95 44.29 44.43 3742558 44.43 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20251027 0 37.58 38.49 36.61 37 4831465 37 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20251027 0 12.97 13.05 12.42 12.73 5080300 12.73 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20251027 0 15.95 16.46 15.55 16.26 10133300 16.26 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20251027 0 58 61.08 56.8 59.34 6826500 59.2734 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20251027 0 25.19 25.45 24.73 25.21 3217220 25.21 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20251027 0 33.98 34.2 33.57 34.02 1668864 34.02 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20251027 0 31.7 31.97 31.41 31.83 6245794 31.83 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20251027 0 43.75 44.03 43.25 43.66 7346090 43.66 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20251027 0 23.32 23.5 22.93 22.96 2483120 22.96 down up incorrect
002981.SHE Risuntek Inc 20251027 0 30.8 31.93 30.56 30.89 2797880 30.89 up down incorrect
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20251027 0 14.99 15.29 14.94 15.13 3258828 15.13 up down incorrect
002983.SHE Anhui Coreach Technology Co.Ltd 20251027 0 20.91 21.05 20.54 20.87 2374986 20.7357 down up incorrect
002984.SHE Qingdao Sentury Tire Co. Ltd 20251027 0 18.93 19.13 18.92 19.05 8411917 18.7692 up down incorrect
002985.SHE Beijing Beimo High 20251027 0 30.22 30.38 29.8 30.36 7484153 30.36 up down incorrect
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20251027 0 11.15 11.35 11.14 11.26 3364174 11.26 up down incorrect
002987.SHE Northking Information Technology Co. Ltd 20251027 0 21.29 21.89 21.2 21.86 30873248 21.86 up down incorrect
002988.SHE Guangdong Haomei New Material Co. Ltd 20251027 0 40.94 40.94 39.88 40.41 2903700 40.41 down up incorrect
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20251027 0 27.12 27.48 26.51 26.6 4090960 26.6 down up incorrect
002990.SHE Maxvision Technology Corp 20251027 0 28.48 29.3 28.3 28.7 2901086 28.7 up down incorrect
002991.SHE Ganyuan Foods Co. Ltd 20251027 0 55.55 55.74 54.83 55 786000 55 down up incorrect
002992.SHE Shenzhen Baoming Technology Co.Ltd 20251027 0 53.89 54.56 53.16 53.85 1576600 53.85 down up incorrect
002993.SHE Dongguan Aohai Technology Co. Ltd 20251027 0 46.71 47.85 46.71 47.37 8707340 46.7501 up down incorrect
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20251027 0 17.6 17.7 17.33 17.42 2328894 17.42 down up incorrect
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20251027 0 7.98 8.01 7.81 7.85 14039039 7.85 down up incorrect
002997.SHE Rayhoo Motor Dies Co.Ltd 20251027 0 38.98 39.69 38.74 39.26 8945924 39.0926 up down incorrect
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20251027 0 8.4 8.45 8.27 8.36 10457107 8.36 down up incorrect
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20251027 0 6.97 7.04 6.89 6.95 5794700 6.95 down up incorrect
003000.SHE Jinzai Food Group Co. Ltd 20251027 0 11.8 11.91 11.76 11.87 3519439 11.87 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20251027 0 24.58 25.25 24.01 24.83 6558014 24.83 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20251027 0 25.99 26.13 25.29 25.63 6743801 25.63 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20251027 0 12.93 13.03 12.79 12.94 4648900 12.94 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20251027 0 23.14 23.39 22.7 22.71 9628433 22.71 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20251027 0 23.13 23.65 22.91 23.4 8170058 23.4 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20251027 0 34.98 35.17 34.5 35 1446000 35 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20251027 0 22.75 22.78 22.21 22.48 1712030 22.29 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20251027 0 52.63 55.69 52.03 54.92 14825560 54.901 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20251027 0 41.03 41.54 40.62 41.1 7731114 41.1 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20251027 0 22.73 23.86 22.41 23.22 6209025 23.22 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20251027 0 7.27 7.38 7.24 7.3 11711508 7.3 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20251027 0 16.08 16.15 15.81 16.15 3415900 16.15 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20251027 0 17.38 17.49 17.14 17.36 7885410 17.36 down down correct
003016.SHE Xin Hee Co. Ltd 20251027 0 8.38 8.62 8.28 8.46 19164420 8.46 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20251027 0 34.1 34.64 33.6 33.9 3678246 33.9 down down correct
003018.SHE JinFu Technology Co. Ltd 20251027 0 12.05 12.2 11.93 12.06 1874600 12.06 up up correct
003816.SHE CGN Power Co. Ltd 20251027 0 4 4.2 4 4.13 281043542 4.13 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20251027 0 3.615 3.624 3.581 3.617 45828711 3.5294 up up correct
159902.SHE China SME ETF 20251027 0 4.356 4.389 4.34 4.384 2010201 4.384 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20251027 0 1.62 1.637 1.616 1.635 21701211 1.635 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20251027 0 1.795 1.808 1.795 1.797 23483199 1.797 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20251027 0 1.382 1.409 1.379 1.403 3024400 1.403 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20251027 0 0.988 0.998 0.986 0.994 13262200 0.994 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20251027 0 2.985 3.006 2.95 2.993 11066100 2.993 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20251027 0 2.39 2.412 2.39 2.41 411300 2.41 up up correct
159912.SHE China Universal Asset Management 20251027 0 1.843 1.87 1.843 1.863 1382600 1.863 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20251027 0 2.427 2.427 2.402 2.402 1500 2.402 down down correct
159915.SHE China Southern Fund Management 20251027 0 3.209 3.218 3.155 3.209 1509668000 3.209
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20251027 0 5.245 5.299 5.245 5.283 35900 5.283 up up correct
159918.SHE Harvest SZSE SME 20251027 0 2.295 2.343 2.295 2.343 88900 2.343 up up correct
159919.SHE Harvest SZSE SME 20251027 0 4.954 4.98 4.947 4.977 162955812 4.9022 up up correct
159920.SHE China Asset Management Co. 20251027 0 1.633 1.636 1.625 1.63 290182906 1.63 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20251027 0 2.97 2.993 2.949 2.985 106173000 2.9461 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20251027 0 2.178 2.184 2.171 2.178 96900 2.178
159943.SHE Dacheng SZSE Component ETF 20251027 0 1.456 1.468 1.45 1.468 17155010 1.468 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251027 0 3.62 3.62 3.53 3.56 201000 3.56 down up incorrect
200012.SHE CSG Holding Co. Ltd 20251027 0 1.82 1.82 1.81 1.82 1019529 1.82
200016.SHE Konka Group Co. Ltd 20251027 0 1.78 1.87 1.73 1.81 5232100 1.81 up down incorrect
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251027 0 1.72 1.76 1.7 1.75 987500 1.75 up down incorrect
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20251027 0 3.43 3.46 3.43 3.45 117830 3.45 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251027 0 2.91 2.93 2.9 2.91 68400 2.91
200025.SHE Shenzhen Tellus Holding Co. Ltd 20251027 0 4.69 4.69 4.6 4.66 149400 4.66 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20251027 0 7.41 7.53 7.41 7.5 20700 7.5 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20251027 0 13.82 13.82 13.62 13.76 441100 13.76 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20251027 0 3.16 3.16 3.11 3.12 64900 3.12 down up incorrect
200037.SHE Shenzhen Nanshan Power Co. Ltd 20251027 0 1.93 1.93 1.9 1.92 158720 1.92 down up incorrect
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251027 0 4.78 4.78 4.69 4.71 151600 4.71 down up incorrect
200055.SHE China Fangda Group Co. Ltd 20251027 0 1.6 1.62 1.6 1.62 213430 1.62 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251027 0 0.64 0.66 0.64 0.65 150000 0.65 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20251027 0 1.95 1.97 1.93 1.97 1439381 1.97 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251027 0 8.38 8.43 8.34 8.43 681266 8.43 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20251027 0 4.62 4.74 4.59 4.74 988038 4.74 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20251027 0 0.72 0.72 0.71 0.72 777300 0.72
200505.SHE Hainan Jingliang Holdings Co. Ltd 20251027 0 2.1 2.11 2.08 2.08 320299 2.08 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20251027 0 3.18 3.19 3.16 3.19 112300 3.19 up up correct
200521.SHE Changhong Meiling Co. Ltd 20251027 0 4.24 4.31 4.24 4.28 409756 4.28 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251027 0 1.77 1.79 1.76 1.79 474685 1.79 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20251027 0 1.82 1.85 1.81 1.84 1896980 1.84 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20251027 0 2.26 2.27 2.25 2.27 234221 2.27 up down incorrect
200550.SHE Jiangling Motors Corporation Ltd 20251027 0 10.4 10.4 10.15 10.32 454200 10.32 down up incorrect
200553.SHE ADAMA Ltd 20251027 0 2.59 2.6 2.57 2.6 84300 2.6 up down incorrect
200570.SHE Changchai Company Limited 20251027 0 1.93 1.95 1.93 1.95 135934 1.95 up down incorrect
200581.SHE Weifu High 20251027 0 14.44 14.44 14.29 14.37 150240 14.37 down up incorrect
200596.SHE Anhui Gujing Distillery Co. Ltd 20251027 0 104.81 105.38 102.18 103 191183 101.6404 down up incorrect
200625.SHE Chongqing Changan Automobile Company Limited 20251027 0 4.59 4.59 4.51 4.56 3445933 4.5009 down down correct
200706.SHE Wafangdian Bearing Company Limited 20251027 0 2.83 2.83 2.77 2.78 47800 2.78 down down correct
200725.SHE BOE Technology Group Company Limited 20251027 0 2.93 2.95 2.92 2.92 1454938 2.92 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20251027 0 4.87 4.95 4.87 4.93 220900 4.93 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20251027 0 1.24 1.26 1.24 1.26 865700 1.26 up up correct
200771.SHE Hangzhou Steam Turbine Co. Ltd 20251027 0 13.45 13.45 13.08 13.09 821900 13.09 down up incorrect
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20251027 0 8.66 8.66 8.54 8.6 350771 8.6 down up incorrect
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20251027 0 2.43 2.46 2.42 2.45 125300 2.45 up down incorrect
201872.SHE China Merchants Port Group Co. Ltd 20251027 0 15.3 15.51 15.3 15.4 548527 15.4 up down incorrect
300001.SHE Qingdao TGOOD Electric Co. Ltd 20251027 0 27.5 28.29 27.48 28.17 41284447 28.17 up down incorrect
300002.SHE Beijing Ultrapower Software Co. Ltd 20251027 0 12.32 12.35 12.15 12.22 43864167 12.22 down up incorrect
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20251027 0 17.66 18.36 17.63 17.79 44738447 17.79 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20251027 0 12.02 12.02 11.49 11.54 24873700 11.54 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20251027 0 8.67 8.82 8.55 8.73 18732721 8.73 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20251027 0 4.55 4.68 4.55 4.64 18727000 4.64 up up correct
300007.SHE Hanwei Electronics Group Corporation 20251027 0 56.29 57.3 55.06 56.37 23513494 56.37 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20251027 0 6.47 6.54 6.45 6.53 56066450 6.53 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20251027 0 10.13 10.25 10.11 10.2 20447833 10.2 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20251027 0 7.01 7.1 6.92 7.06 62639983 7.06 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20251027 0 8.09 8.15 8 8.14 8446900 8.14 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20251027 0 14.56 14.6 14.29 14.52 39535959 14.52 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20251027 0 4.5 4.56 4.39 4.39 49332300 4.39 down down correct
300014.SHE EVE Energy Co. Ltd 20251027 0 80 80.61 75 76.89 117168904 76.89 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20251027 0 12.25 12.33 12.24 12.32 55076209 12.2359 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20251027 0 8.48 8.62 8.48 8.6 11817103 8.6 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20251027 0 11.33 11.85 11.27 11.63 135699841 11.63 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20251027 0 11.9 11.9 11.9 11.9 0 11.9
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20251027 0 20.55 20.77 20.52 20.56 6509191 20.56 up up correct
300020.SHE Enjoyor Co.Ltd 20251027 0 3.62 3.64 3.59 3.61 11019000 3.61 down down correct
300021.SHE Dayu Water 20251027 0 4.88 4.91 4.86 4.89 21054393 4.89 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20251027 0 8.45 8.77 8.44 8.59 18362401 8.59 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20251027 0 18.56 18.75 18.33 18.59 35903021 18.59 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20251027 0 6.2 6.2 6.06 6.15 9320855 6.15 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20251027 0 3.8 3.8 3.75 3.77 30246111 3.77 down down correct
300027.SHE Huayi Brothers Media Corporation 20251027 0 2.49 2.5 2.46 2.49 44405286 2.49
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20251027 0 6.06 6.29 6.06 6.19 4947310 6.19 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20251027 0 8 8.03 7.93 7.98 5998700 7.98 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20251027 0 22.95 23 22.7 22.76 8888960 22.76 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20251027 0 5 5.04 4.94 5.01 19089900 5.01 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20251027 0 370.2 371.6 358.44 362.09 13221548 362.09 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20251027 0 16.64 16.8 16.58 16.75 12570082 16.75 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20251027 0 24.39 24.94 24.01 24.62 70322099 24.62 up up correct
300036.SHE SuperMap Software Co. Ltd 20251027 0 16.95 17.1 16.76 17.06 11727451 17.06 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20251027 0 47.5 48.48 46.83 47.34 12778361 47.34 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20251027 0 6.17 6.2 6.15 6.18 13737739 6.1513 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20251027 0 6.68 6.73 6.64 6.7 10947000 6.7 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20251027 0 11.22 12.04 11.21 11.82 41126132 11.82 up up correct
300042.SHE Netac Technology Co. Ltd 20251027 0 34.91 36.09 33.41 34.9 48901675 34.9 down down correct
300043.SHE Rastar Group 20251027 0 6.05 6.16 5.94 6.06 51874600 6.06 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20251027 0 4.3 4.44 4.26 4.35 26778470 4.35 up up correct
300045.SHE Hwa Create Corporation 20251027 0 22.91 23.55 22.58 23.55 54860651 23.55 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20251027 0 39.99 40.04 39.08 39.48 11948900 39.48 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20251027 0 15.72 15.87 15.68 15.78 18093816 15.78 up up correct
300048.SHE Hiconics Eco 20251027 0 6.37 6.37 6.08 6.15 72721220 6.15 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20251027 0 68.78 71.56 68.78 70.77 10874875 70.77 up up correct
300050.SHE Dingli Corp. Ltd 20251027 0 5.94 5.95 5.8 5.88 12530401 5.88 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20251027 0 6.78 6.86 6.73 6.79 6580038 6.79 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20251027 0 11.8 11.86 11.7 11.8 5776800 11.8
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20251027 0 13.25 13.48 13.07 13.42 26716569 13.42 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20251027 0 35.96 36.95 35 35.5 31398125 35.5 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20251027 0 7.16 7.4 7.13 7.35 29624166 7.35 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20251027 0 10.5 10.57 10.13 10.18 16998926 10.18 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20251027 0 5.85 5.96 5.76 5.82 22309100 5.82 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20251027 0 6.24 6.3 6.2 6.24 73516430 6.24
300059.SHE East Money Information Co.Ltd 20251027 0 26.35 26.45 25.93 26.04 475197468 26.04 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20251027 0 11.6 11.65 11.5 11.57 11091100 11.57 down down correct
300062.SHE Ceepower Co. Ltd 20251027 0 6.09 6.12 5.93 6.03 32042799 6.03 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20251027 0 8.31 8.56 8.25 8.43 27233677 8.43 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20251027 0 19.72 20.6 19.58 20.38 88602484 20.38 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20251027 0 6.95 7.45 6.9 7.29 87589484 7.29 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20251027 0 4.56 4.58 4.52 4.58 17892052 4.58 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20251027 0 17.8 17.84 17.35 17.51 30493442 17.51 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20251027 0 19.62 19.64 19.24 19.37 3205200 19.37 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20251027 0 4.38 4.45 4.37 4.43 32854151 4.43 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20251027 0 4.33 4.34 4.27 4.32 14618300 4.32 down up incorrect
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20251027 0 4.17 4.19 3.95 3.98 78091353 3.98 down up incorrect
300073.SHE Beijing Easpring Material Technology CO.LTD 20251027 0 69 69.76 66.8 68.08 34347123 68.08 down up incorrect
300074.SHE AVCON Information Technology Co. Ltd 20251027 0 4.87 4.89 4.73 4.84 16692680 4.84 down up incorrect
300075.SHE Beijing eGOVA Co. Ltd 20251027 0 16.5 16.58 16.22 16.27 19106649 16.27 down up incorrect
300076.SHE Ningbo GQY Video & Telecom Joint 20251027 0 6.62 6.62 6.43 6.5 15375900 6.5 down up incorrect
300077.SHE Nations Technologies Inc 20251027 0 23.52 23.81 23.37 23.54 17984179 23.54 up down incorrect
300078.SHE Hangzhou Century Co. Ltd 20251027 0 3.47 3.48 3.39 3.44 19964920 3.44 down up incorrect
300079.SHE Sumavision Technologies Co.Ltd 20251027 0 5.68 5.71 5.61 5.63 28782196 5.63 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20251027 0 5.34 5.36 5.18 5.25 54198070 5.25 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20251027 0 5.36 5.38 5.22 5.33 25222550 5.33 down down correct
300082.SHE Liaoning OxiranchemInc 20251027 0 8.4 8.5 8.15 8.25 24722085 8.25 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20251027 0 9.89 10.25 9.81 9.98 111387110 9.98 up up correct
300084.SHE Haimo Technologies Group Corp 20251027 0 9.19 9.35 9.03 9.1 23847304 9.1 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20251027 0 50.02 50.85 48.88 49.13 30758863 49.13 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20251027 0 7.1 7.11 6.89 6.9 45420934 6.9 down down correct
300087.SHE Winall Hi 20251027 0 8.98 9.05 8.97 9.04 12928085 9.04 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20251027 0 6.37 6.42 6.34 6.4 53367984 6.4 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20251027 0 2.89 3.04 2.88 3 68755013 3 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20251027 0 16.62 18.45 16.62 17.63 31412350 17.63 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20251027 0 13 13.15 12.91 12.97 2369400 12.97 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20251027 0 3.57 3.59 3.54 3.55 27455700 3.55 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20251027 0 9.89 9.96 9.71 9.9 23683700 9.9 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20251027 0 7.8 8.13 7.65 7.78 11296330 7.78 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20251027 0 5.8 5.88 5.74 5.79 4089832 5.79 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20251027 0 5.61 5.69 5.57 5.65 44161833 5.65 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20251027 0 6.97 6.98 6.89 6.94 8323555 6.94 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20251027 0 40.4 40.76 40.03 40.22 12059882 40.22 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20251027 0 23.3 24.19 23.04 24.1 16668316 24.1 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20251027 0 12 12.34 11.92 12.19 28956300 12.19 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20251027 0 7.65 7.84 7.58 7.61 7845150 7.61 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20251027 0 7.69 7.97 7.62 7.9 18917100 7.9 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20251027 0 11.01 11.17 11.01 11.12 4932600 11.12 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20251027 0 7.08 7.13 7.04 7.11 4629080 7.11 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20251027 0 16.4 16.76 16.33 16.47 6312055 16.47 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20251027 0 3.37 3.39 3.32 3.35 17045355 3.35 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20251027 0 8.02 9.43 8.02 9.43 328110946 9.43 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20251027 0 9.02 9.1 8.89 9.05 5323409 9.05 up down incorrect
300113.SHE Hangzhou Shunwang Technology CoLtd 20251027 0 24.83 25.05 24.25 24.48 16794792 24.48 down up incorrect
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20251027 0 37.34 38.5 36.2 37.73 139551906 37.73 up up correct
300118.SHE Risen Energy Co.Ltd 20251027 0 10.24 10.33 10.15 10.23 24581401 10.23 down down correct
300119.SHE Tianjin Ringpu Bio 20251027 0 21.08 22.22 20.93 21.33 17064601 21.33 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20251027 0 10.58 10.79 10.47 10.5 51309974 10.5 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20251027 0 16.56 16.7 15.91 15.94 28405250 15.94 down up incorrect
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20251027 0 20.25 20.41 20.18 20.22 17258905 20.22 down up incorrect
300123.SHE YaGuang Technology Group Company Limited 20251027 0 5.88 5.97 5.86 5.96 24860600 5.96 up down incorrect
300124.SHE Shenzhen Inovance Technology Co. Ltd 20251027 0 79.07 79.73 77.32 78.27 46717471 78.27 down up incorrect
300125.SHE Lingda Group Co. Ltd 20251027 0 9.61 9.85 9.5 9.62 7992200 9.62 up down incorrect
300126.SHE Ken Holding Co. Ltd 20251027 0 9.85 10.18 9.69 9.76 10726300 9.76 down up incorrect
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20251027 0 35.21 36.49 35.01 35.9 17681105 35.9 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20251027 0 7.49 7.77 7.08 7.23 253888783 7.23 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20251027 0 8.65 8.66 8.24 8.29 53878457 8.29 down down correct
300130.SHE XGD Inc 20251027 0 26.81 27.57 26.79 27.38 12352091 27.38 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20251027 0 11.42 11.42 11.42 11.42 0 11.42
300132.SHE Fujian Green Pine Co. Ltd 20251027 0 6.99 7.27 6.88 7.15 38599040 7.15 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20251027 0 7.55 7.57 7.45 7.52 48444212 7.52 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20251027 0 11.75 11.85 11.63 11.69 9791214 11.69 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20251027 0 4.25 4.28 4.19 4.26 24491300 4.26 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20251027 0 30.08 32.22 29.64 31.43 104267043 31.43 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20251027 0 8.02 8.32 7.98 8.28 15180886 8.28 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20251027 0 14.49 14.51 13.72 13.91 30602866 13.91 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20251027 0 24.35 25.33 24.35 25.26 32788377 25.26 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20251027 0 6.04 6.05 5.95 5.99 13805002 5.93 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20251027 0 11.39 11.87 11.32 11.67 22560836 11.67 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20251027 0 11.42 11.44 11.33 11.34 17630300 11.3102 down down correct
300143.SHE INKON Life Technology Co. Ltd 20251027 0 10.93 10.97 10.73 10.77 6886900 10.77 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20251027 0 8.13 8.15 8.11 8.13 21972288 8.13
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20251027 0 4.5 4.56 4.45 4.53 36152495 4.53 up up correct
300146.SHE By 20251027 0 12.36 12.44 12.24 12.31 17582783 12.31 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20251027 0 10.06 10.38 9.93 10.25 13282316 10.25 up up correct
300148.SHE Tangel Publishing Co. Ltd 20251027 0 4.69 4.73 4.67 4.73 28017760 4.73 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20251027 0 11.43 11.68 11.33 11.59 14020966 11.59 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20251027 0 5.54 5.72 5.42 5.51 31586500 5.51 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20251027 0 13.28 14.15 13.2 13.85 22600774 13.85 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20251027 0 2.26 2.32 2.23 2.3 36045305 2.3 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20251027 0 34.2 34.58 33.49 34.28 15858609 34.28 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20251027 0 9.12 9.13 9.02 9.12 6407000 9.12
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20251027 0 5.04 5.07 4.9 4.98 8249900 4.98 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20251027 0 4.72 4.75 4.68 4.74 31394028 4.74 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20251027 0 6.97 7.03 6.87 6.92 36679698 6.92 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20251027 0 2.97 3.09 2.97 3.03 33214095 3.03 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20251027 0 5.87 5.91 5.84 5.88 7397000 5.88 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20251027 0 30 30.29 29.72 30.24 5605398 30.24 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20251027 0 7.72 7.77 7.57 7.69 14483200 7.69 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20251027 0 3.78 4.33 3.74 4.16 159460466 4.16 up up correct
300164.SHE Tong Petrotech Corp 20251027 0 5.96 6.04 5.85 5.98 98475600 5.98 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20251027 0 4.62 4.63 4.53 4.56 7656600 4.56 down down correct
300166.SHE Business 20251027 0 10.43 10.47 10.3 10.31 21411491 10.31 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20251027 0 6.39 6.46 6.15 6.23 9094100 6.23 down down correct
300168.SHE Wonders Information Co. Ltd 20251027 0 6.86 6.87 6.73 6.8 13288437 6.8 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20251027 0 7.2 7.23 7.13 7.21 7742500 7.21 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20251027 0 17.05 17.37 16.92 17.19 43648291 17.19 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20251027 0 14.96 15.23 14.8 14.86 9651890 14.86 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20251027 0 5.57 5.59 5.51 5.54 15447715 5.54 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20251027 0 5.7 5.75 5.66 5.66 13897100 5.66 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20251027 0 16.54 16.59 16.23 16.52 8249146 16.4231 down down correct
300175.SHE Lontrue Co. Ltd 20251027 0 6.35 6.37 6.23 6.26 4374303 6.26 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20251027 0 7.43 7.52 7.32 7.39 8818772 7.39 down down correct
300177.SHE Hi 20251027 0 9.38 9.38 9.03 9.16 24773430 9.16 down down correct
300179.SHE SF Diamond Co.Ltd 20251027 0 13.95 14.59 13.67 14.23 75812152 14.23 up down incorrect
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20251027 0 7.17 7.38 7.16 7.27 40772492 7.27 up down incorrect
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20251027 0 18.27 18.62 18.19 18.42 12219600 18.42 up down incorrect
300182.SHE Beijing Jetsen Technology Co. Ltd 20251027 0 6.46 6.6 6.17 6.24 153180185 6.24 down up incorrect
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20251027 0 15.75 15.79 15.37 15.59 8469793 15.59 down up incorrect
300184.SHE Wuhan P&S Information Technology Co. Ltd 20251027 0 11.31 11.48 11.16 11.29 68073260 11.29 down up incorrect
300185.SHE Tongyu Heavy Industry Co. Ltd 20251027 0 3.14 3.16 3.1 3.12 95457068 3.114 down up incorrect
300187.SHE Yonker Environmental Protection Co.Ltd 20251027 0 5.25 5.27 5.18 5.2 9636200 5.1265 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20251027 0 14.86 14.89 14.13 14.49 30905003 14.49 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20251027 0 4.52 4.56 4.49 4.51 58198275 4.51 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20251027 0 4.37 4.38 4.26 4.32 16039515 4.32 down down correct
300191.SHE Sino Geophysical Co. Ltd 20251027 0 20.75 20.94 20.23 20.49 8915149 20.49 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20251027 0 17.7 18.25 17.65 18.2 17476800 18.1048 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20251027 0 9.15 9.18 9.03 9.15 6909902 9.15
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20251027 0 4.43 4.44 4.41 4.44 11855696 4.44 up up correct
300195.SHE Masterwork Group Co. Ltd 20251027 0 8.05 8.15 8.01 8.09 10091500 8.09 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20251027 0 14.78 15.3 14.68 15.05 9011000 15.05 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20251027 0 2.16 2.17 2.13 2.15 40731300 2.15 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20251027 0 2.26 2.3 2.23 2.26 14395200 2.26
300199.SHE Hybio Pharmaceutical Co. Ltd 20251027 0 21.12 21.99 21.12 21.79 59515523 21.79 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20251027 0 11.17 11.58 11 11.02 49075422 11.02 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20251027 0 5.65 5.67 5.56 5.62 31142917 5.62 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20251027 0 17.85 18.02 17.64 17.9 8787178 17.9 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20251027 0 34.45 35.38 34 34.13 34279441 34.13 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20251027 0 4.46 4.8 4.45 4.66 9552413 4.66 up up correct
300206.SHE Edan Instruments Inc 20251027 0 11.93 12.1 11.77 12.1 7390649 12.1 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20251027 0 31.68 31.89 30.65 31 76267109 31 down down correct
300209.SHE TIZA Information Industry Corporation INC 20251027 0 6.3 6.44 6.12 6.17 26078248 6.17 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20251027 0 9.69 9.76 9.54 9.59 6857965 9.59 down down correct
300211.SHE Jiangsu Yitong High 20251027 0 9.9 10.14 9.74 9.99 5925500 9.99 up up correct
300212.SHE Beijing E 20251027 0 20.49 20.68 20.35 20.47 9649608 20.47 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20251027 0 9.26 9.27 9.07 9.19 23886900 9.19 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20251027 0 7.45 7.65 7.4 7.56 13030602 7.56 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20251027 0 6.08 6.15 6.04 6.09 5484500 6.09 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20251027 0 5.36 5.39 5.3 5.3 29610929 5.3 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20251027 0 17.55 17.83 17.41 17.48 7960900 17.48 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20251027 0 7.23 7.3 7.11 7.12 20621786 7.12 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20251027 0 15.68 15.7 15.44 15.53 2150837 15.53 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20251027 0 8.74 8.92 8.73 8.86 20606706 8.86 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20251027 0 12.98 13.93 12.88 13.67 67095873 13.67 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20251027 0 92.5 94.74 89.05 93.92 50231632 93.92 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20251027 0 17.09 17.51 17.01 17.23 51506258 17.23 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20251027 0 6.4 6.71 6.3 6.54 26195315 6.54 up up correct
300226.SHE Shanghai Ganglian E 20251027 0 25.97 26.16 25.77 26.04 8915246 26.04 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20251027 0 9.97 10.77 9.85 10.52 69671144 10.52 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20251027 0 7.53 7.58 7.42 7.56 18731220 7.56 up up correct
300229.SHE TRS Information Technology Co. Ltd 20251027 0 19.54 19.87 19.35 19.65 24093035 19.65 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20251027 0 5.29 5.33 5.23 5.28 14531256 5.28 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20251027 0 11.25 11.33 11.11 11.21 7258917 11.21 down down correct
300232.SHE Unilumin Group Co. Ltd 20251027 0 8.06 8.09 7.75 7.88 42790169 7.88 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20251027 0 16.86 17.46 16.82 17.29 9221924 17.29 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20251027 0 5.57 5.6 5.46 5.49 9015593 5.49 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20251027 0 14.72 15.14 14.28 14.45 38025579 14.45 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20251027 0 64.5 65.2 61.45 62.22 19469385 62.22 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20251027 0 2.42 2.43 2.31 2.37 63604385 2.37 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20251027 0 15.53 15.6 15.43 15.6 4582487 15.6 up up correct
300239.SHE Baotou Dongbao Bio 20251027 0 5.64 5.66 5.59 5.62 11856700 5.62 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20251027 0 8.23 8.26 8.12 8.18 16344550 8.18 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20251027 0 5.84 5.88 5.81 5.86 16674330 5.86 up up correct
300242.SHE KAISA Jiayun Technology Inc 20251027 0 4.62 4.64 4.53 4.57 22700183 4.57 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20251027 0 11.14 11.24 11.05 11.17 5064415 11.17 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20251027 0 15.64 15.85 15.48 15.77 13271532 15.77 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20251027 0 14.54 14.65 14.42 14.51 6244477 14.51 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20251027 0 8.75 8.77 8.62 8.68 4686450 8.6301 down down correct
300247.SHE LeKing Wellness Co. Ltd 20251027 0 4.46 4.6 4.41 4.46 29555800 4.46
300248.SHE Newcapec Electronics Co. Ltd 20251027 0 12.36 12.45 12.25 12.37 5300980 12.37 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20251027 0 15.71 15.75 15.3 15.39 17646851 15.39 down down correct
300250.SHE Hangzhou CNCR 20251027 0 26.32 27.29 25.7 26.25 40367446 26.25 down up incorrect
300251.SHE Beijing Enlight Media Co. Ltd 20251027 0 16.62 16.68 16.51 16.6 33950259 16.6 down up incorrect
300252.SHE Kingsignal Technology Co. Ltd 20251027 0 13.4 13.43 13.18 13.29 30387330 13.29 down up incorrect
300253.SHE Winning Health Technology Group Co. Ltd 20251027 0 8.79 8.84 8.72 8.77 24568576 8.77 down up incorrect
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20251027 0 10.89 10.98 10.8 10.95 6134012 10.95 up down incorrect
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20251027 0 51.5 58.98 51 58.09 48327124 58.09 up down incorrect
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20251027 0 4.14 4.19 4.12 4.17 37737400 4.17 up down incorrect
300257.SHE Kaishan Group Co. Ltd 20251027 0 16.7 16.88 16.51 16.66 9866973 16.66 down up incorrect
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20251027 0 13.75 13.94 13.67 13.93 23223471 13.93 up down incorrect
300259.SHE Suntront Technology Co. Ltd 20251027 0 4.02 4.04 3.93 3.99 20435900 3.9466 down up incorrect
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20251027 0 61.52 62.58 58.56 59.4 51328298 59.4 down up incorrect
300261.SHE ABA Chemicals Corporation 20251027 0 7.27 7.3 7.21 7.26 12071611 7.26 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20251027 0 8.4 8.75 8.37 8.6 38752220 8.6 up up correct
300264.SHE AVIT Ltd 20251027 0 5.78 5.92 5.74 5.85 12553520 5.85 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20251027 0 9.46 9.6 9.43 9.57 9022809 9.57 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20251027 0 2.65 2.66 2.61 2.63 16260240 2.63 down down correct
300267.SHE Hunan Er 20251027 0 3.45 3.47 3.42 3.44 27006600 3.44 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20251027 0 10.95 10.96 10.61 10.8 2857000 10.8 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20251027 0 5.24 5.3 5.15 5.29 33594500 5.29 up up correct
300270.SHE Joyware Electronics Co.Ltd 20251027 0 11.27 11.45 10.93 11.42 32402176 11.42 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20251027 0 7.95 7.98 7.76 7.82 17622058 7.82 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20251027 0 6.65 6.66 6.58 6.65 10017721 6.6078
300274.SHE Sungrow Power Supply Co. Ltd 20251027 0 169.18 172.63 162.66 166.95 94395266 166.95 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20251027 0 12.69 12.71 12.45 12.59 5311960 12.59 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20251027 0 9.25 9.28 9.13 9.17 19773527 9.17 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20251027 0 14.23 14.26 14.02 14.06 7782672 14.06 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20251027 0 5.65 5.67 5.55 5.58 20798900 5.58 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20251027 0 7.58 7.65 7.43 7.56 9421100 7.56 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20251027 0 7.79 7.81 7.65 7.78 7553451 7.7598 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20251027 0 7.15 7.36 7.12 7.31 34999053 7.31 up up correct
300284.SHE JSTI Group 20251027 0 8.55 8.59 8.52 8.57 12826862 8.57 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20251027 0 22.45 22.74 22.22 22.38 18580407 22.38 down down correct
300286.SHE Acrel Co.Ltd 20251027 0 23.94 24.39 23.6 24.26 7914129 24.26 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20251027 0 5.56 5.82 5.49 5.71 73408250 5.71 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20251027 0 14.12 14.18 14.03 14.1 3575121 14.1 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20251027 0 7.79 7.86 7.68 7.71 16904555 7.71 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20251027 0 22.75 23.17 22.5 22.51 20552771 22.51 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20251027 0 6.19 6.23 6.13 6.16 19541500 6.16 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20251027 0 4.66 4.67 4.58 4.62 23465200 4.62 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20251027 0 23.7 24.21 23.51 23.6 9375600 23.6 down down correct
300294.SHE Boya Bio 20251027 0 24.67 24.7 24.52 24.57 3491119 24.57 down down correct
300295.SHE Everyday Network Co.Ltd 20251027 0 12.86 12.95 12.74 12.9 6349800 12.9 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20251027 0 7.01 7.09 6.94 6.96 67940692 6.96 down up incorrect
300298.SHE Sinocare Inc 20251027 0 19.18 19.22 19.13 19.15 3939870 19.15 down up incorrect
300299.SHE Fuchun Technology Co. Ltd 20251027 0 6.32 6.4 6.26 6.37 17946550 6.37 up down incorrect
300300.SHE Strait Innovation Internet Co. Ltd 20251027 0 6.84 7.66 6.68 7.66 179585656 7.66 up down incorrect
300301.SHE Shenzhen Changfang Group Co. Ltd 20251027 0 2.21 2.22 2.15 2.17 15857000 2.17 down up incorrect
300302.SHE Toyou Feiji Electronics Co. Ltd 20251027 0 22.68 23.58 21.76 23.03 60760084 23.03 up down incorrect
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20251027 0 6.75 6.79 6.68 6.75 31259111 6.75
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20251027 0 11.89 12.31 11.65 12.13 27759460 12.13 up down incorrect
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20251027 0 6.39 6.44 6.28 6.38 4958200 6.38 down up incorrect
300306.SHE HangZhou Everfine Photo 20251027 0 12.96 12.96 12.74 12.85 4664200 12.85 down up incorrect
300307.SHE Ningbo Cixing Co.Ltd 20251027 0 7.18 7.19 7.05 7.1 10193955 7.1 down up incorrect
300308.SHE Zhongji Innolight Co. Ltd 20251027 0 503.98 515 495.56 508.94 45072389 508.94 up down incorrect
300310.SHE Eastone Century Technology Co.Ltd 20251027 0 5.81 5.83 5.7 5.75 16407605 5.75 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20251027 0 4.84 4.86 4.74 4.78 12427971 4.78 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20251027 0 8.3 8.36 8.21 8.29 4439200 8.29 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20251027 0 13.67 13.8 13.57 13.71 4590500 13.71 up up correct
300315.SHE Ourpalm Co. Ltd 20251027 0 5.19 5.21 5.13 5.15 43863036 5.15 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20251027 0 42.08 42.38 39.3 40.15 43050718 40.15 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20251027 0 4.11 4.11 4.02 4.04 25645693 4.04 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20251027 0 5.74 5.78 5.67 5.7 6114091 5.7 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20251027 0 13.09 13.23 12.97 13.11 51482712 13.11 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20251027 0 10.25 10.39 10.02 10.12 14623266 10.12 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20251027 0 43.99 46.96 43.89 46.75 3964497 46.75 up down incorrect
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20251027 0 23.44 24.7 23.22 24.23 46588374 24.23 up down incorrect
300323.SHE HC SemiTek Corporation 20251027 0 8.38 8.41 8.2 8.25 17655600 8.25 down up incorrect
300324.SHE Beijing Watertek Information Technology Co. Ltd 20251027 0 5.95 5.99 5.85 5.92 92823291 5.92 down up incorrect
300326.SHE Shanghai Kinetic Medical Co. Ltd 20251027 0 5.85 5.98 5.84 5.94 7875100 5.94 up down incorrect
300327.SHE Sino Wealth Electronic Ltd 20251027 0 28.9 29.47 28.51 28.83 26965298 28.83 down up incorrect
300328.SHE Dongguan Eontec Co. Ltd 20251027 0 15.99 16.97 15.99 16.77 57084771 16.77 up down incorrect
300329.SHE Hailun Piano Co.Ltd 20251027 0 15.82 15.87 15.2 15.7 10117100 15.7 down up incorrect
300331.SHE SVG Group Co.Ltd 20251027 0 34.25 35.78 33.89 35.35 31082697 35.35 up down incorrect
300332.SHE Top Resource Conservation & Environment Corp 20251027 0 6.05 6.15 6.01 6.11 34700540 6.11 up down incorrect
300333.SHE SinoSun Technology Co. Ltd 20251027 0 12.6 12.63 12.46 12.58 7478000 12.58 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20251027 0 7.66 7.69 7.39 7.49 9659600 7.49 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20251027 0 6.22 6.27 6.15 6.25 21947047 6.25 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20251027 0 10.05 10.06 9.86 9.94 11498892 9.94 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20251027 0 3.85 3.9 3.83 3.9 4763002 3.9 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20251027 0 59.3 61.45 58.43 60.59 67288213 60.5052 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20251027 0 13.37 13.53 13.34 13.43 6315245 13.43 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20251027 0 17.68 17.75 17.31 17.46 6698400 17.46 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20251027 0 17.61 18.48 17.51 18.39 37885739 18.39 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20251027 0 5.05 5.09 4.99 5.03 16889732 5.03 down down correct
300344.SHE Cubic Digital Technology Co. Ltd 20251027 0 4.29 4.33 4.21 4.33 13989480 4.33 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20251027 0 6.62 6.78 6.6 6.7 12607000 6.7 up up correct
300346.SHE Jiangsu Nata Opto 20251027 0 43.2 45.19 41.28 41.61 100914655 41.61 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20251027 0 53.16 54.05 53.05 53.37 13773138 53.37 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20251027 0 14.47 14.78 14.47 14.68 21089384 14.68 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20251027 0 13.8 14.21 13.52 13.6 22844508 13.6 down down correct
300350.SHE HPF Co.Ltd 20251027 0 6.74 6.74 6.61 6.63 25411564 6.63 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20251027 0 17.74 17.85 17.53 17.68 11928679 17.68 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20251027 0 5.91 5.99 5.87 5.93 38470338 5.93 up up correct
300353.SHE Kyland Technology Co. Ltd 20251027 0 24.27 24.27 24.27 24.27 0 24.27
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20251027 0 47.4 50 46.86 48.98 7546000 48.98 up up correct
300355.SHE Inner Mongolia M 20251027 0 4.16 4.19 4.15 4.17 26969784 4.17 up up correct
300357.SHE Zhejiang Wolwo Bio 20251027 0 33.07 33.3 32.24 33.08 16111090 32.9717 up up correct
300358.SHE Truking Technology Limited 20251027 0 9.07 9.44 9.02 9.43 29709838 9.43 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20251027 0 5.55 5.59 5.48 5.57 9110250 5.57 up up correct
300360.SHE Sunrise Technology Co. Ltd 20251027 0 15.49 15.63 15.36 15.6 10164679 15.3214 up up correct
300363.SHE Porton Pharma Solutions Ltd 20251027 0 26.28 26.61 25.74 26.16 24142616 26.16 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20251027 0 27 27.72 26.82 27.05 48604147 27.05 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20251027 0 6.43 6.44 6.29 6.35 14209200 6.35 down down correct
300366.SHE Troy Information Technology Co. Ltd 20251027 0 6.97 7.07 6.73 6.78 16028773 6.78 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20251027 0 17.75 18.98 17.58 18.3 92180200 18.3 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20251027 0 7.98 7.99 7.72 7.82 37524839 7.82 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20251027 0 2.98 2.99 2.92 2.97 31667500 2.97 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20251027 0 13.47 13.65 13.36 13.6 3536468 13.6 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20251027 0 75.57 76.03 73.02 74.96 25237867 74.96 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20251027 0 16.8 17.41 16.56 17.05 25730100 17.05 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20251027 0 5.03 5.04 4.97 5.03 12056490 5.03
300376.SHE East Group Co.Ltd 20251027 0 5.5 5.53 5.41 5.44 18375037 5.44 down down correct
300377.SHE Shenzhen Ysstech Info 20251027 0 20.84 20.84 20.34 20.41 18945197 20.41 down down correct
300378.SHE Digiwin Software Co.Ltd 20251027 0 50.46 50.78 49.28 50.16 13118383 50.16 down down correct
300379.SHE Beijing Tongtech Co. Ltd 20251027 0 2.18 2.19 2.12 2.15 44524534 2.15 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20251027 0 46.89 47.16 46.44 46.7 3762200 46.7 down down correct
300381.SHE Guangdong VTR Bio 20251027 0 6.95 6.98 6.87 6.94 5499053 6.94 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20251027 0 14.5 14.81 14.16 14.29 13238247 14.29 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20251027 0 13.3 13.45 13.23 13.34 41306428 13.34 up up correct
300384.SHE Beijing Sanlian Hope Shin 20251027 0 16.72 16.78 16.49 16.5 2945700 16.5 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20251027 0 5.43 5.56 5.43 5.51 7318076 5.51 up up correct
300386.SHE Feitian Technologies Co. Ltd 20251027 0 17.28 17.48 17.13 17.39 7309400 17.39 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20251027 0 9.35 9.43 9.26 9.35 6872642 9.35
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20251027 0 9.67 10.12 9.5 9.57 16519457 9.4946 down up incorrect
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20251027 0 16.68 17.48 16.51 17.37 20583156 17.37 up down incorrect
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20251027 0 26 27.19 25.66 26.52 45658235 26.52 up down incorrect
300391.SHE Kangyue Technology Co. Ltd 20251027 0 3.81 3.89 3.8 3.83 7652800 3.83 up down incorrect
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20251027 0 6.23 6.28 5.85 5.93 57754074 5.93 down up incorrect
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20251027 0 185 192.08 181 190.06 48101374 190.06 up down incorrect
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20251027 0 85.51 87.2 82.17 83.44 44123195 83.44 down up incorrect
300396.SHE Dirui Industrial Co.Ltd 20251027 0 13.91 13.98 13.53 13.71 5158100 13.71 down up incorrect
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20251027 0 12.22 12.35 12.17 12.34 11378110 12.34 up down incorrect
300398.SHE PhiChem Corporation 20251027 0 24.11 25.72 24.11 24.47 60058129 24.4276 up down incorrect
300399.SHE Beijing Tianli Mobile Service Integration Inc 20251027 0 28.07 28.75 27.76 28.66 9274860 28.66 up down incorrect
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20251027 0 23.33 23.55 22.75 23.48 7894700 23.0633 up down incorrect
300401.SHE Zhejiang Garden Bio 20251027 0 13.61 13.93 13.6 13.7 10145714 13.7 up down incorrect
300402.SHE Nanjing Baose Co. Ltd 20251027 0 18.37 18.64 18.28 18.48 4484000 18.48 up down incorrect
300403.SHE Hanyu Group Joint 20251027 0 14.49 14.56 14.3 14.33 13294310 14.33 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20251027 0 10.01 10.13 9.98 10.1 8008785 10.1 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20251027 0 6.4 6.45 6.28 6.38 10439100 6.38 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20251027 0 13.48 13.48 13.4 13.42 2872210 13.2206 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20251027 0 11.93 12.44 11.87 12.32 24162652 12.32 up up correct
300408.SHE Chaozhou Three 20251027 0 50.56 51.5 49.9 51.11 24871156 51.11 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20251027 0 24.02 24.45 23.77 24.14 39677304 24.14 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20251027 0 9.3 9.62 9.21 9.42 21694194 9.42 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20251027 0 12.91 13.03 12.8 12.89 11455400 12.89 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20251027 0 5.79 6.27 5.72 5.72 103997371 5.72 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20251027 0 29.05 29.61 28.23 28.82 21352222 28.82 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20251027 0 12.23 12.75 12.16 12.71 17632273 12.71 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20251027 0 24.34 24.47 23.92 24.09 10011275 24.09 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20251027 0 16.25 16.5 15.88 16.02 33077306 16.02 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20251027 0 13.63 13.74 13.38 13.62 3740230 13.62 down down correct
300418.SHE Kunlun Tech Co. Ltd 20251027 0 42 43.16 41.78 42.87 61513377 42.87 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20251027 0 6.97 7.02 6.92 6.95 9827300 6.95 down up incorrect
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20251027 0 4.08 4.12 4.02 4.09 34848222 4.09 up down incorrect
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20251027 0 22.96 24.66 22.96 24.15 64482695 24.15 up down incorrect
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20251027 0 5.19 5.2 5.09 5.16 8632206 5.16 down up incorrect
300423.SHE Sunfly Intelligent Technology Co. LTD 20251027 0 7.79 7.85 7.62 7.7 18603700 7.7 down up incorrect
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20251027 0 17.8 20.45 17.61 20.17 43057078 20.17 up down incorrect
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20251027 0 5.33 5.38 5.28 5.31 9368595 5.31 down up incorrect
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20251027 0 9.36 9.65 9.36 9.49 6683000 9.49 up down incorrect
300427.SHE Red phase INC 20251027 0 6.1 6.12 6.02 6.12 13079185 6.12 up down incorrect
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20251027 0 23.52 24.11 23.23 24.03 16313667 24.03 up down incorrect
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20251027 0 14.26 14.63 13.92 13.92 34405129 13.92 down up incorrect
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20251027 0 20.65 20.79 20.38 20.42 9561640 20.42 down up incorrect
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20251027 0 18.28 18.96 18.15 18.9 93785256 18.9 up down incorrect
300433.SHE Lens Technology Co. Ltd 20251027 0 30.41 30.7 29.37 29.88 81442041 29.78 down up incorrect
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20251027 0 11.33 11.36 10.9 11.01 35219340 11.01 down up incorrect
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20251027 0 21.21 21.8 21.1 21.6 13436300 21.6 up down incorrect
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20251027 0 114.51 118.87 114.51 117.2 10704600 117.2 up down incorrect
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20251027 0 9.58 9.74 9.46 9.71 7005580 9.71 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20251027 0 39.52 39.52 37.88 38.31 45682926 38.31 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20251027 0 10.44 10.55 10.38 10.49 4058100 10.49 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20251027 0 14.18 14.8 14 14.48 29240276 14.48 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20251027 0 8.08 8.12 8.02 8.06 6995280 8.06 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20251027 0 46.97 47.4 46.36 46.73 16237571 46.73 down down correct
300443.SHE Jinlei Technology Co. Ltd 20251027 0 32.54 32.79 30.63 31.27 28468816 31.1633 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20251027 0 8.33 8.62 8.32 8.5 38490946 8.5 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20251027 0 20.17 20.3 19.8 20.24 10258010 20.24 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20251027 0 18.22 18.86 17.97 18.59 40349141 18.59 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20251027 0 14.9 14.99 14.75 14.86 6603196 14.86 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20251027 0 7.04 7.18 6.82 7.09 33743468 7.09 up up correct
300449.SHE Beijing Hanbang Technology Corp 20251027 0 7.22 7.25 7.09 7.19 7127720 7.19 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20251027 0 55.8 56.58 54.32 55.48 121254147 55.48 down down correct
300451.SHE B 20251027 0 4.7 4.73 4.64 4.67 19673410 4.67 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20251027 0 13.71 13.98 13.64 13.87 7342094 13.87 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20251027 0 9.09 9.21 9.05 9.13 5773832 9.13 up up correct
300454.SHE Sangfor Technologies Inc 20251027 0 108.86 114.28 108.02 112.88 9430595 112.88 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20251027 0 20.01 22.96 19.26 21.27 95422892 21.27 up up correct
300456.SHE Navtech Inc 20251027 0 23.68 24.47 23.47 24.3 42710396 24.3 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20251027 0 30.3 30.76 29.42 29.49 50705030 29.49 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20251027 0 48.8 49.32 48.03 48.79 33543542 48.79 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20251027 0 4.62 4.62 4.49 4.51 98657435 4.51 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20251027 0 9.7 9.78 9.57 9.72 7782451 9.72 up up correct
300461.SHE Tanac Automation Co. Ltd 20251027 0 19.71 19.9 19.18 19.33 5299796 19.33 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20251027 0 10.77 11.13 10.75 10.98 6355900 10.98 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20251027 0 11.66 11.7 11.55 11.64 5927846 11.64 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20251027 0 6.84 7.03 6.81 6.94 25429200 6.94 up up correct
300465.SHE Global Infotech Co. Ltd 20251027 0 20.7 21.34 20.67 20.96 17592700 20.96 up up correct
300466.SHE Saimo Technology Co.Ltd 20251027 0 9.77 9.85 9.63 9.72 8387000 9.72 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20251027 0 24.37 24.86 24.2 24.26 4993800 24.26 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20251027 0 36.8 38.36 36.8 37.66 42139447 37.66 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20251027 0 73.86 76.19 72.18 73.99 8052070 73.99 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20251027 0 36.5 36.71 36.21 36.7 2807546 36.7 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20251027 0 11.55 11.77 11.43 11.76 16964551 11.76 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20251027 0 7.68 8.33 7.68 7.77 34718600 7.77 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20251027 0 30.76 30.98 30.63 30.84 3552344 30.84 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20251027 0 76.06 77.35 75.75 76.3 11541695 76.3 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20251027 0 131 139.13 122 133.66 51483648 133.6235 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20251027 0 315.89 346.58 315.89 340.32 69035256 340.32 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20251027 0 2.06 2.07 2.03 2.04 34879700 2.04 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20251027 0 24.82 26.18 24.82 25.39 9365052 25.39 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20251027 0 19.39 19.57 19.15 19.49 4901200 19.49 up up correct
300480.SHE GL Tech Co.Ltd 20251027 0 18.5 18.71 17.94 18.65 21503324 18.65 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20251027 0 14.95 15.4 14.94 15.27 10664200 15.27 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20251027 0 21.03 21.32 21.03 21.24 9324160 21.24 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20251027 0 13.96 14.85 13.85 14.77 29338080 14.77 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20251027 0 20.93 21.06 20.6 20.71 7256016 20.71 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20251027 0 11.83 11.98 11.79 11.85 8336400 11.85 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20251027 0 21.2 22 20.65 21.05 30241299 21.05 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20251027 0 56.16 57.76 56.03 57.02 3967104 57.02 up up correct
300488.SHE EST Tools Co. Ltd 20251027 0 34.92 35.33 34.68 35.1 1721741 35.1 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20251027 0 43.37 43.51 42.6 42.99 2605303 42.99 down down correct
300490.SHE HNAC Technology Co. Ltd 20251027 0 11.19 11.54 11.16 11.25 34253500 11.25 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20251027 0 33.18 33.3 30.89 30.99 15307660 30.99 down down correct
300492.SHE Huatu Cendes Co. Ltd 20251027 0 67.64 68.05 66.14 66.29 1577562 65.8558 down up incorrect
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20251027 0 20.55 20.68 20.28 20.48 16584692 20.48 down up incorrect
300494.SHE Hubei Century Network Technology Inc 20251027 0 13.39 13.45 13.18 13.33 14045320 13.33 down up incorrect
300496.SHE Thunder Software Technology Co.Ltd 20251027 0 70.3 70.53 68.98 69.62 13385925 69.62 down up incorrect
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20251027 0 10.29 10.3 10.07 10.1 10840860 10.1 down up incorrect
300498.SHE Wens Foodstuff Group Co. Ltd 20251027 0 18.03 18.6 17.96 18.48 69106185 18.1745 up down incorrect
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20251027 0 29.95 30.38 29.12 29.52 38012173 29.52 down up incorrect
300500.SHE Tus 20251027 0 14.06 14.21 13.82 14.03 3384810 14.03 down up incorrect
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20251027 0 16.13 16.15 15.88 16.01 2819600 15.8021 down up incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20251027 0 390 414 381 403.95 58161738 403.95 up down incorrect
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20251027 0 29.01 29.38 28.66 29.03 16081116 29.03 up down incorrect
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20251027 0 14.36 14.45 14.03 14.15 3669600 14.15 down up incorrect
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20251027 0 20.81 21.53 20.81 21.25 16872123 21.25 up down incorrect
300506.SHE Shenzhen Minkave Technology Co. Ltd 20251027 0 4.1 4.24 3.96 4.02 17445840 4.02 down up incorrect
300507.SHE Jiangsu Olive Sensors High 20251027 0 9.6 9.79 9.45 9.63 30494541 9.63 up down incorrect
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20251027 0 31.99 32.43 31.48 32.36 6698860 32.36 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20251027 0 11.33 12.07 11.18 11.54 20931989 11.54 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20251027 0 4.4 4.41 4.36 4.38 16320166 4.38 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20251027 0 6.73 6.9 6.68 6.86 24998678 6.86 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20251027 0 10.49 10.67 10.15 10.4 25126551 10.4 down down correct
300513.SHE Beijing E 20251027 0 9.76 9.77 9.38 9.54 10893679 9.54 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20251027 0 15.17 15.17 14.71 14.97 5594500 14.97 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20251027 0 22.03 22.25 21.71 21.85 11491562 21.85 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20251027 0 38.46 39.02 37.98 38.84 3794803 38.84 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20251027 0 12.07 12.27 11.98 12.01 5881304 12.01 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20251027 0 13.98 15.89 13.98 15.09 33804518 15.09 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20251027 0 16.41 16.45 16.1 16.3 2566800 16.3 down down correct
300520.SHE GuoChuang Software Co.Ltd 20251027 0 33.26 38.8 33.26 36.9 99796934 36.9 up up correct
300521.SHE AMSKY Technology Co. Ltd 20251027 0 28.99 29.2 27.92 28.24 4447460 28.24 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20251027 0 13.48 13.55 13.27 13.28 4860576 13.28 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20251027 0 24.41 24.89 24.06 24.2 3502716 24.2 down down correct
300525.SHE Fujian Boss Software Corp 20251027 0 13.5 13.51 13.36 13.46 9322387 13.46 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20251027 0 8.4 8.45 8.32 8.39 16135376 8.39 down down correct
300528.SHE Omnijoi Media Corporation 20251027 0 22.81 23.71 22.19 23.13 46999728 23.13 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20251027 0 21.68 21.85 21.57 21.68 4455567 21.68
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20251027 0 32.53 32.53 31.9 32.1 2090213 32.1 down down correct
300531.SHE Urovo Technology Co. Ltd 20251027 0 18.89 20.38 18.89 19.82 32326377 19.82 up up correct
300532.SHE New Trend International Logis 20251027 0 13.06 13.65 12.87 13.57 19832520 13.3563 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20251027 0 40.8 40.85 39.28 39.96 13549150 38.96 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20251027 0 10.14 10.16 9.98 10.16 10454050 10.16 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20251027 0 20.14 20.4 19.73 20.12 3287472 20.12 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20251027 0 9.04 9.2 8.9 8.95 8891300 8.95 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20251027 0 27.46 28.1 26.5 26.59 14628840 26.59 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20251027 0 16.42 16.85 16.42 16.64 7478100 16.64 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20251027 0 50.74 52.46 48.48 49.6 12640740 49.6 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20251027 0 19 19.32 18.6 18.79 6709110 18.79 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20251027 0 16.76 16.93 16.56 16.81 21051964 16.81 up up correct
300542.SHE Brilliance Technology Co. Ltd 20251027 0 19.18 19.41 19.11 19.26 4893326 19.26 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20251027 0 12.28 12.31 12.08 12.2 10151121 12.2 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20251027 0 30.82 30.82 29.86 30.28 5446613 30.28 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20251027 0 26.6 27.37 26.55 27.36 13267680 27.36 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20251027 0 38.11 38.83 37.73 38.04 8323816 38.04 down down correct
300548.SHE Broadex Technologies Co. Ltd 20251027 0 111.6 117.9 109.7 116.1 35659943 116.1 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20251027 0 19.51 19.79 19.31 19.56 2491300 19.56 up up correct
300550.SHE Heren Health Co. Ltd 20251027 0 13.43 13.49 12.75 12.79 9272406 12.79 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20251027 0 12.31 13.65 12.31 13.23 34003950 13.23 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20251027 0 25.75 25.96 25.31 25.44 4367891 25.44 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20251027 0 36.65 37.3 36.18 36.95 2555440 36.95 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20251027 0 27.11 27.49 26.6 26.72 7518289 26.72 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20251027 0 11.02 11.18 10.79 10.86 7543581 10.86 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20251027 0 20.22 20.3 19.85 20.21 8421000 20.21 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20251027 0 29.9 29.9 29.08 29.62 8426982 29.62 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20251027 0 57.09 58.12 57.03 57.47 6898913 57.47 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20251027 0 14.74 14.97 12.75 12.86 38976340 12.86 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20251027 0 13.6 13.78 13.4 13.64 5795339 13.64 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20251027 0 16.35 16.81 16.31 16.39 10182390 16.39 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20251027 0 13.98 14.28 13.98 14.25 7966400 14.25 up up correct
300563.SHE Shenyu Communication Technology Inc 20251027 0 38.95 38.98 38.31 38.43 5824349 38.43 down down correct
300564.SHE Zhubo Design Co. Ltd 20251027 0 16.67 17.17 16.52 16.82 4666990 16.82 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20251027 0 11.96 11.96 11.64 11.79 6788833 11.79 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20251027 0 18.32 18.35 18.07 18.23 4984513 18.23 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20251027 0 75.57 77.5 74.4 76.69 8230842 76.69 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20251027 0 12.62 12.72 12.33 12.38 62337659 12.38 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20251027 0 6.61 6.65 6.45 6.57 53788767 6.57 down down correct
300570.SHE T&S Communications Co.Ltd 20251027 0 110.71 111.98 108.1 111.65 17089010 111.65 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20251027 0 33 33.16 32.05 32.25 4055052 32.25 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20251027 0 32.01 33.29 31.7 32.72 18169028 32.72 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20251027 0 75.18 78.37 74.4 77.83 19418846 77.83 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20251027 0 6.31 6.42 6.28 6.37 13566240 6.37 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20251027 0 38.8 40.09 38.01 38.12 23168643 38.12 down down correct
300577.SHE Anhui Korrun Co. Ltd 20251027 0 23.78 24.38 23.78 24.29 1381721 24.29 up up correct
300578.SHE BizConf Telecom Co.Ltd 20251027 0 18.56 18.6 18.08 18.13 4646600 18.13 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20251027 0 33.31 34 33.29 33.6 3606937 33.6 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20251027 0 26.79 26.84 26.23 26.46 6811266 26.46 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20251027 0 16.4 16.53 16.22 16.5 18752600 16.5 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20251027 0 16.22 16.37 15.36 15.49 9617808 15.49 down down correct
300583.SHE Shandong Sito Bio 20251027 0 15.03 15.13 14.91 15.05 2641600 15.05 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20251027 0 54 58.99 53.5 56.55 8959902 56.55 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20251027 0 20.97 21.18 20.03 20.25 17061800 20.25 down down correct
300586.SHE Malion New Materials Co. Ltd 20251027 0 10.35 10.43 10.07 10.12 21429253 10.12 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20251027 0 8.02 8.24 7.78 7.83 34892752 7.83 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20251027 0 28.8 29 25.57 25.75 29780320 25.75 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20251027 0 12.43 12.65 12.43 12.56 7672340 12.56 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20251027 0 11.96 12 11.81 11.93 6419530 11.93 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20251027 0 9.05 9.23 9.03 9.11 17011500 9.11 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20251027 0 10.4 10.6 10.32 10.48 9549147 10.48 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20251027 0 20.6 24 19.87 23.8 56947908 23.8 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20251027 0 18.65 18.8 18.32 18.72 2186800 18.72 up up correct
300595.SHE Autek China Inc 20251027 0 16.4 16.73 16.29 16.4 13900270 16.3443
300596.SHE Rianlon Corporation 20251027 0 39.09 40.37 39 40.2 5802665 40.2 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20251027 0 9.27 9.3 9.11 9.2 4578000 9.2 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20251027 0 53.8 54.38 53 53.99 10592177 53.99 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20251027 0 7.9 8 7.75 7.79 11174026 7.79 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20251027 0 15.06 15.27 15.01 15.15 7306340 15.15 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20251027 0 16.53 16.73 16.51 16.58 11184390 16.58 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20251027 0 33.49 34.09 33 33.33 24655391 33.33 down down correct
300603.SHE Leon Technology Co. Ltd 20251027 0 10.75 10.95 10.33 10.69 27145270 10.69 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20251027 0 90.48 92.89 89.11 90.81 69962662 90.81 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20251027 0 15.77 15.99 15.52 15.86 5479700 15.86 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20251027 0 26.74 27.28 26 27.03 17114010 27.03 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20251027 0 32.51 32.76 32.22 32.61 11253049 32.61 up up correct
300608.SHE Beijing Si 20251027 0 12.66 12.72 12.37 12.42 8024820 12.42 down down correct
300609.SHE Winner Technology Co. Inc 20251027 0 39.93 40.95 39.26 40.71 7578100 40.71 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20251027 0 11.35 11.43 11.2 11.35 3651440 11.35
300611.SHE Zhejiang Meili High Technology Co. Ltd 20251027 0 35.7 37.33 33.52 33.81 33089595 33.81 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20251027 0 14.3 14.3 14.01 14.21 4652300 14.21 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20251027 0 48.2 48.32 47.3 47.72 3502618 47.72 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20251027 0 14.16 14.41 13.7 14.01 12696610 14.01 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20251027 0 12.63 12.75 12.48 12.63 2546500 12.63
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20251027 0 34.97 35.46 34.38 34.92 4296790 34.92 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20251027 0 48.5 49.48 48.31 49.02 14567567 49.02 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20251027 0 38.11 40.96 37.88 40.2 16395081 40.2 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20251027 0 115.01 121.21 115.01 117.91 20017952 117.91 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20251027 0 9.66 9.7 9.22 9.28 9592214 9.28 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20251027 0 29.91 30.1 29.75 29.87 4717977 29.87 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20251027 0 30.35 30.68 29.85 30.07 14257900 30.07 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20251027 0 69.8 69.98 68.62 68.89 6212401 68.89 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20251027 0 12.4 12.41 12.23 12.35 2104348 12.35 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20251027 0 12.86 13.07 12.55 12.73 22211381 12.73 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20251027 0 32.99 33.65 32.72 32.85 21326949 32.85 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20251027 0 35.68 36.98 35.56 35.89 12151440 35.89 up up correct
300629.SHE King 20251027 0 19.57 19.69 19.34 19.66 4712227 19.66 up up correct
300631.SHE JiangSu JiuWu Hi 20251027 0 31.48 32.18 31.32 31.74 5054630 31.74 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20251027 0 13.5 13.56 13.34 13.56 7385708 13.56 up up correct
300633.SHE SonoScape Medical Corp 20251027 0 33.9 34.32 33.41 34.05 3328800 34.05 up up correct
300634.SHE Richinfo Technology Co. Ltd 20251027 0 25.6 25.69 25.26 25.39 10813454 25.39 down down correct
300635.SHE SinoDaan Co. Ltd 20251027 0 14.67 14.68 14.21 14.4 3817500 14.4 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20251027 0 8.54 8.54 8.11 8.37 25997862 8.37 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20251027 0 13.43 13.75 13.26 13.38 11593539 13.38 down down correct
300638.SHE Fibocom Wireless Inc 20251027 0 27.7 28.47 27.39 27.8 21917414 27.8 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20251027 0 5.72 5.74 5.65 5.7 5981175 5.7 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20251027 0 6.78 6.86 6.61 6.77 12894250 6.77 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20251027 0 22.12 22.19 21.91 22.15 8134878 22.15 up up correct
300642.SHE Tellgen Corporation 20251027 0 22.96 24.08 22.9 23.59 15782240 23.59 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20251027 0 22.95 23.16 22.25 22.71 6067093 22.71 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20251027 0 32.87 33.5 32.8 33.48 3220340 33.48 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20251027 0 18.08 18.08 17.68 17.84 2754500 17.84 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20251027 0 6.85 6.92 6.74 6.86 11679450 6.86 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20251027 0 40.71 41.27 39.24 40.83 6127806 40.83 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20251027 0 16.8 16.88 16.43 16.52 2631600 16.52 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20251027 0 19.38 19.6 18.71 19.46 20830870 19.4393 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20251027 0 22.85 23.2 22.59 22.67 7058366 22.67 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20251027 0 65.01 67 61.77 62.65 5281059 62.65 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20251027 0 19.97 20.04 19.76 19.85 2027950 19.85 down down correct
300654.SHE Astro 20251027 0 10 10.03 9.89 9.95 4631000 9.95 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20251027 0 16.71 18.04 16.71 17.51 285241715 17.51 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20251027 0 24.34 24.48 23.98 24.19 2412347 24.19 down down correct
300657.SHE XiaMen HongXin Electron 20251027 0 31.15 31.4 30.8 31.12 16537980 31.12 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20251027 0 8.68 9.08 8.53 8.81 21588000 8.81 up up correct
300659.SHE Zhongfu Information Inc 20251027 0 15.46 15.59 15.13 15.31 5415318 15.31 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20251027 0 54.79 55.81 54.51 55.33 9009567 55.33 up up correct
300661.SHE SG Micro Corp 20251027 0 77.88 78.99 77 77.85 21868181 77.85 down down correct
300662.SHE Beijing Career International Co. Ltd 20251027 0 27.78 27.99 27.2 27.3 4735612 27.3 down down correct
300663.SHE Client Service International Inc 20251027 0 17.49 17.63 17.35 17.53 9210104 17.53 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20251027 0 5.59 5.62 5.54 5.56 13579446 5.56 down down correct
300665.SHE Zhuzhou Feilu High 20251027 0 9.47 9.6 9.31 9.44 7618880 9.44 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20251027 0 97.61 101.51 95.69 100.65 23024944 100.65 up down incorrect
300667.SHE Beijing Beetech Inc 20251027 0 15.89 16.14 15.58 16.03 8718596 16.03 up down incorrect
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20251027 0 19.21 19.24 18.52 18.84 2506900 18.84 down up incorrect
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20251027 0 30.66 31.25 30.33 30.33 1190757 30.33 down up incorrect
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20251027 0 9.13 9.18 8.77 8.98 11658830 8.98 down up incorrect
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20251027 0 36.43 36.88 35.73 36.08 6671405 36.08 down up incorrect
300672.SHE Hunan Goke Microelectronics Co.Ltd 20251027 0 92.8 98.51 92.36 95.8 11372506 95.8 up down incorrect
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20251027 0 17.6 17.78 16.97 17.09 8407990 17.09 down up incorrect
300674.SHE Yusys Technologies Co. Ltd 20251027 0 24.12 24.37 24.01 24.23 10774424 24.23 up down incorrect
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20251027 0 18.86 18.9 17.78 18.02 25566202 18.02 down up incorrect
300676.SHE BGI Genomics Co. Ltd 20251027 0 48.16 48.48 47.9 48.33 4342980 48.33 up down incorrect
300677.SHE Intco Medical Technology Co. Ltd 20251027 0 40.02 43.12 40.02 42.18 24401004 42.18 up down incorrect
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20251027 0 33.58 34 33.5 33.81 5356167 33.81 up down incorrect
300679.SHE Electric Connector Technology Co. Ltd 20251027 0 51.8 53 51.58 52.15 8618200 52.15 up down incorrect
300680.SHE Wuxi Longsheng Technology Co. Ltd 20251027 0 55.31 55.45 52.93 53.6 9607900 53.6 down up incorrect
300681.SHE Zhuhai Enpower Electric Co.Ltd 20251027 0 31.99 32.08 30.93 31.48 13566000 31.48 down up incorrect
300682.SHE Longshine Technology Group Co.Ltd 20251027 0 17.99 18.29 17.82 17.96 17912608 17.96 down up incorrect
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20251027 0 33.6 34.08 32.7 32.79 8619700 32.79 down up incorrect
300684.SHE Jones Tech PLC 20251027 0 47.42 47.95 46.4 47.26 28746631 47.26 down up incorrect
300685.SHE Amoy Diagnostics Co. Ltd 20251027 0 23 23.15 22.7 22.96 8027950 22.96 down up incorrect
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20251027 0 15.01 15.86 15 15.22 14739400 15.22 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20251027 0 25.38 25.6 24.79 25.31 11743081 25.31 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20251027 0 28.41 28.99 28.41 28.52 4108640 28.52 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20251027 0 52.78 58 52 56.51 7412631 56.51 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20251027 0 34.13 34.57 33.5 34.25 11698262 34.25 up up correct
300691.SHE Union Optech Co.Ltd 20251027 0 18.13 18.3 17.6 17.86 6364512 17.86 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20251027 0 8.39 8.46 8.33 8.39 15484910 8.39
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20251027 0 39.8 41.55 39.5 40.37 31273267 40.37 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20251027 0 12.24 12.35 12.08 12.25 5040400 12.25 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20251027 0 105 107.77 104.94 106.8 1236600 106.8 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20251027 0 25.95 26.87 25.95 26.47 12013290 26.47 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20251027 0 17.91 18.3 17.57 17.97 21524468 17.97 up up correct
300698.SHE Wanma Technology Co. Ltd 20251027 0 43.6 44.11 43.09 43.38 5293650 43.38 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20251027 0 28.77 29.31 28.5 29 12633653 29 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20251027 0 11.99 12.54 11.98 12.17 7894880 12.17 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20251027 0 13.02 13.45 13.01 13.21 13502790 13.21 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20251027 0 25.5 25.9 25.39 25.44 3207701 25.44 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20251027 0 30.62 30.62 27 27.03 17612642 27.03 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20251027 0 17.06 17.17 16.97 17.12 8367618 17.12 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20251027 0 38.68 38.93 37.6 38.08 7043300 38.08 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20251027 0 15.78 16.08 15.56 15.78 8112000 15.7506
300708.SHE Focus Lightings Tech Co. Ltd 20251027 0 9.58 9.63 9.4 9.45 50956980 9.45 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20251027 0 48 48.87 47.47 48.27 6725697 48.27 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20251027 0 22.6 22.9 21.66 22.17 7082755 22.17 down down correct
300711.SHE GHT Co.Ltd 20251027 0 21.43 21.48 21.01 21.26 5054445 21.26 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20251027 0 24.46 29.24 24.44 27.42 26133830 27.42 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20251027 0 17.99 18.1 17.57 17.78 5294046 17.78 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20251027 0 12.48 12.75 12.16 12.21 4629480 12.21 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20251027 0 12.92 13.69 12.82 13.6 3932750 13.6 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20251027 0 21.01 21.3 20.77 21.3 3422182 21.1995 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20251027 0 87.01 88.5 86.75 87.7 6904342 87.7 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20251027 0 16.3 16.44 16.26 16.38 3349200 16.38 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20251027 0 24.88 25.68 24.6 25.3 3243480 25.3 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20251027 0 14.58 14.73 14.05 14.14 5526094 14.14 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20251027 0 31.31 31.71 31.21 31.63 6572360 31.63 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20251027 0 52.18 54.1 52.12 52.63 7451911 52.63 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20251027 0 94.84 95.77 91.92 94.34 17665937 94.34 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20251027 0 40.7 41.23 40.56 40.78 5775462 40.78 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20251027 0 45 47.12 43.99 45.31 26078240 45.31 up up correct
300727.SHE Ningbo Runhe High 20251027 0 37.55 37.88 36.82 37.23 4489095 37.23 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20251027 0 14.57 14.74 14.41 14.64 6256114 14.64 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20251027 0 17.26 17.29 16.87 17.08 7011500 17.08 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20251027 0 44.01 46.93 44.01 46.43 18044928 46.43 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20251027 0 8.62 8.63 8.36 8.45 20656530 8.45 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20251027 0 18.96 19.05 18.57 18.9 5493620 18.9 down down correct
300735.SHE DBG Technology Co. Ltd 20251027 0 28.87 29.57 28.7 29.32 15547780 29.32 up up correct
300736.SHE BYBON Group Company Limited 20251027 0 13.92 14.38 13.76 14.01 9437600 14.01 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20251027 0 5.08 5.09 5.01 5.06 16655131 5.06 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20251027 0 19.75 19.86 19.45 19.57 30783335 19.57 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20251027 0 16.35 16.65 16.2 16.52 10728190 16.52 up up correct
300740.SHE SYoung Group Co. Ltd 20251027 0 22.5 22.87 22.29 22.49 14444035 22.49 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20251027 0 18 18.44 17.96 18.2 1801198 18.1509 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20251027 0 18.8 18.96 18.54 18.63 4715789 18.63 down down correct
300745.SHE Shinry Technologies Co. Ltd 20251027 0 23.68 24.11 23.49 23.91 4739691 23.91 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20251027 0 13.9 13.96 13.68 13.9 3656800 13.9
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20251027 0 26.15 26.74 26.06 26.24 13020290 26.24 up up correct
300748.SHE JL Mag Rare 20251027 0 40.36 41.86 39.88 40.24 84217707 40.0392 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20251027 0 10.26 10.37 9.66 9.75 22300070 9.75 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20251027 0 393 393 376.57 386.18 40451018 386.18 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20251027 0 104.63 105.37 103 105.1 6149638 105.1 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20251027 0 21.06 21.14 20.72 20.79 5834100 20.79 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20251027 0 29.75 30.74 29.75 30.28 8466939 30.28 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20251027 0 18.71 21.68 18.71 21.43 15505600 21.43 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20251027 0 55.41 59.25 55.41 59.09 6423107 59.09 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20251027 0 233.12 234.49 227 228.14 5923527 228.14 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20251027 0 13.99 14.14 13.8 13.83 8417700 13.83 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20251027 0 33.2 33.89 32.22 32.27 26904937 32.27 down down correct
300760.SHE Shenzhen Mindray Bio 20251027 0 222.98 224.7 221.91 223.3 6589229 221.86 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20251027 0 21.52 22.45 21.39 22.15 8790880 22.15 up up correct
300762.SHE Jushri Technologies Inc 20251027 0 24.51 25.28 24.51 25.19 34694641 25.19 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20251027 0 80 80.36 76.75 77.78 17001380 77.78 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20251027 0 36.23 37.77 35.73 36.34 16324691 36.34 up up correct
300766.SHE Merit Interactive Co. Ltd 20251027 0 35.42 36.48 35.42 36.23 22040141 36.23 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20251027 0 20.95 22.66 20.71 22.32 21509255 22.32 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20251027 0 22.19 23.28 21.92 22.52 33027875 22.52 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20251027 0 40.92 41.7 40.15 40.87 20955582 40.87 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20251027 0 47.5 47.85 46.55 47.05 8684122 45.8676 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20251027 0 13.39 13.44 12.92 13.05 6486740 13.05 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20251027 0 18.6 18.68 18.05 18.24 22584939 18.24 down down correct
300773.SHE Lakala Payment Co. Ltd 20251027 0 23.86 24.48 23.86 24.29 27401480 24.29 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20251027 0 25.73 26.25 25.61 25.72 14798005 25.72 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20251027 0 67.72 68.6 66.5 67.55 3266812 67.55 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20251027 0 33.31 33.64 33.18 33.62 8340387 33.62 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20251027 0 13.98 13.98 13.37 13.41 8697837 13.41 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20251027 0 155.3 160.5 153.6 154.56 3890884 154.56 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20251027 0 18.94 19.15 18.57 19.06 14017047 19.06 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20251027 0 38.38 38.67 37.84 38.08 2979567 38.08 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20251027 0 76.38 76.69 75.31 76.25 6415610 76.25 down down correct
300783.SHE Three Squirrels Inc 20251027 0 23.29 23.47 23.12 23.36 6706100 23.36 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20251027 0 33.11 34.29 33.09 33.92 11221032 33.92 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20251027 0 17.97 18.48 17.75 17.77 18472279 17.77 down down correct
300787.SHE Anfu CE LINK Limited 20251027 0 14.36 14.63 14.33 14.6 5790482 14.6 up up correct
300788.SHE Citic Press Corporation 20251027 0 29.61 29.65 28.95 29.05 3192598 28.8811 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20251027 0 26.73 27.2 26.71 27.05 1414700 27.05 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20251027 0 30.53 31.5 30.5 31 12485050 30.9503 up up correct
300791.SHE Sirio Pharma Co. Ltd 20251027 0 23.14 23.32 23.02 23.19 1423584 23.19 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20251027 0 29.78 30.28 29.43 29.87 8215001 29.87 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20251027 0 17 17.07 16.8 16.84 8694400 16.84 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20251027 0 14.28 14.37 14.05 14.11 2831373 14.11 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20251027 0 9.77 10.07 9.76 10.04 8779420 10.04 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20251027 0 17.52 18.5 17.48 18.36 20933369 18.36 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20251027 0 8.1 8.17 8.06 8.11 6051590 8.11 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20251027 0 12.27 12.28 11.98 12.07 3611300 12.07 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20251027 0 28.06 29.68 27.95 28.27 17750660 28.27 up down incorrect
300802.SHE Jutze Intelligent Technology Co. Ltd 20251027 0 21.56 21.84 21.43 21.49 5518452 21.49 down up incorrect
300803.SHE Beijing Compass Technology Development Co. Ltd 20251027 0 156 158.02 151.58 153.43 43486879 153.3192 down up incorrect
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20251027 0 11.33 11.36 11.2 11.29 4839000 11.29 down up incorrect
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20251027 0 26.5 27.08 25.3 26.28 19799627 26.28 down up incorrect
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20251027 0 39.5 39.8 38.94 39.07 2154900 39.07 down up incorrect
300808.SHE Guangdong DP Co.Ltd 20251027 0 29.43 29.52 28.75 29.43 3051600 29.43
300809.SHE Hiecise Precision Equipment Co.Ltd 20251027 0 38.6 39.14 38.11 38.58 4620990 38.5574 down up incorrect
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20251027 0 43.11 44.04 43 43.61 4988740 43.61 up down incorrect
300811.SHE POCO Holding Co. Ltd 20251027 0 77.75 80.51 76.2 78.94 11832210 78.94 up down incorrect
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20251027 0 28.25 28.42 26.9 27.38 15286160 27.38 down up incorrect
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20251027 0 32.18 32.35 29.75 29.94 4744023 29.94 down up incorrect
300815.SHE EIT Environmental Development Group Co.Ltd 20251027 0 24.48 24.75 24.25 24.52 8855956 24.52 up down incorrect
300816.SHE ActBlue Co. Ltd 20251027 0 39.01 39.18 38.34 38.82 1773100 38.82 down up incorrect
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20251027 0 20.33 20.49 20.2 20.33 2196485 20.33
300818.SHE Naipu Mining Machinery Co. Ltd 20251027 0 30.47 34.4 30.47 33.67 8855193 33.67 up down incorrect
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20251027 0 24.8 25.27 24.8 25.03 2710000 25.03 up down incorrect
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20251027 0 52 52.83 51.71 52.04 4754188 52.04 up down incorrect
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20251027 0 8.9 8.94 8.79 8.83 9204223 8.83 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20251027 0 17.15 17.17 16.82 17.06 2689225 17.06 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20251027 0 16.29 16.5 16.05 16.41 6269600 16.41 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20251027 0 12.66 13 12.49 12.86 9423701 12.86 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20251027 0 10.7 10.96 10.41 10.9 15550051 10.9 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20251027 0 17.79 17.79 17.42 17.62 2884382 17.62 down down correct
300827.SHE Sineng Electric Co.Ltd 20251027 0 30.8 30.8 29.87 30.32 24993494 30.32 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20251027 0 16.51 16.64 16.28 16.49 3178200 16.49 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20251027 0 17.97 18.34 17.93 18.31 4090476 18.31 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20251027 0 10.49 10.58 10.4 10.53 8577500 10.53 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20251027 0 14.31 14.4 13.98 14.13 9158300 14.13 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20251027 0 61.72 62.47 60.7 61.16 4554752 61.16 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20251027 0 40.72 43.85 40.24 42.91 2266200 42.91 up down incorrect
300835.SHE Sinomag Technology Co. Ltd 20251027 0 61.61 63.29 60.13 60.65 4407200 60.65 down up incorrect
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20251027 0 54 57.18 53.01 56.52 5150961 56.52 up down incorrect
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20251027 0 26.78 26.78 26.13 26.54 1283800 26.54 down up incorrect
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20251027 0 15.19 15.19 14.77 15.05 2468622 15.05 down up incorrect
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20251027 0 13.27 13.5 13.13 13.32 4199014 13.32 up down incorrect
300840.SHE Qingdao Kute Smart Co Ltd 20251027 0 18.66 18.85 18.53 18.78 5044100 18.78 up down incorrect
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20251027 0 72.23 74.3 71.81 73.95 2683954 73.95 up down incorrect
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20251027 0 66.15 67.71 64.66 66.91 13263920 66.91 up down incorrect
300843.SHE Shenglan Technology Co. Ltd 20251027 0 52.12 52.5 51.25 51.95 7369400 51.95 down up incorrect
300845.SHE Zhengzhou Jiean Hi 20251027 0 11.37 11.4 11.14 11.29 4864572 11.29 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20251027 0 21.87 22 21.55 21.66 22535142 21.66 down down correct
300847.SHE HG Technologies Co. Ltd 20251027 0 17.8 17.98 17.75 17.95 4488100 17.95 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20251027 0 15.59 15.89 15.47 15.79 4156862 15.79 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20251027 0 15.05 15.13 14.61 14.97 4919000 14.97 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20251027 0 54 54 51.01 52.14 37842666 52.14 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20251027 0 27.84 27.84 27.14 27.55 818300 27.55 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20251027 0 41 42.56 40.67 42.11 12489930 42.11 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20251027 0 23 23.15 22.62 22.76 2093400 22.76 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20251027 0 28.91 28.97 27.9 28.04 7658963 28.04 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20251027 0 13.4 13.47 13.3 13.4 3747453 13.4
300857.SHE Sharetronic Data Technology Co. Ltd 20251027 0 163.79 171.38 161.16 169.56 24810105 169.56 up up correct
300858.SHE Beijing Scitop Bio 20251027 0 16.91 17.35 16.88 17.03 7335250 17.03 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20251027 0 39.06 39.6 38.85 39.14 5679128 39.14 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20251027 0 27.2 27.21 26.92 27.16 1246126 27.16 down down correct
300861.SHE Yangling Metron New Material Inc 20251027 0 15.83 16.04 15.7 15.8 5070341 15.8 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20251027 0 22.65 23.11 22.41 23.02 3582380 23.0153 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20251027 0 48.72 52.48 48.72 51 7598898 51 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20251027 0 20.68 20.83 20.45 20.63 1463498 20.63 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20251027 0 32 32.45 31.57 32.14 3884466 32.14 up up correct
300866.SHE Anker Innovations Limited 20251027 0 123.39 125.2 123.11 124 3742299 124 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20251027 0 20.7 20.9 20.1 20.31 10701981 20.31 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20251027 0 28.7 29.28 28.47 29.22 1822440 29.22 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20251027 0 16.4 16.41 16.14 16.22 3736200 16.22 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20251027 0 215.23 222.29 208.14 210.54 7876320 210.54 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20251027 0 20.81 21.78 20.8 21.69 10534320 21.69 up up correct
300872.SHE Tansun Technology Co. Ltd 20251027 0 22.5 22.79 22.37 22.62 11576470 22.62 up up correct
300873.SHE Hichain Logistics Co.Ltd 20251027 0 24.25 24.37 23.95 24.09 4352880 24.09 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20251027 0 43.79 45.49 43.79 45.48 6387771 45.48 up up correct
300876.SHE Guangdong Modern High 20251027 0 33.7 34.46 32.52 33.13 4888666 33.13 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20251027 0 32.88 33.32 31.27 31.62 5738463 31.62 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20251027 0 23.32 24.06 22.98 23.9 4735514 23.9 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20251027 0 33.45 34.2 33.41 33.96 4187908 33.96 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20251027 0 19.09 19.09 18.69 18.88 2826316 18.88 down down correct
300881.SHE Shengtak New Material Co. Ltd 20251027 0 34.95 36.65 34.84 36.2 3958032 36.2 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20251027 0 20.23 21.68 19.9 21.48 17055098 21.48 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20251027 0 6.92 7.03 6.83 6.91 6806800 6.91 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20251027 0 13.82 13.83 13.53 13.63 8478528 13.63 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20251027 0 22.31 22.68 22.16 22.27 4905266 22.27 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20251027 0 29 29.28 28.6 29.25 2262460 29.25 up up correct
300887.SHE Pony Testing Co. Ltd 20251027 0 8.18 8.28 8.07 8.23 11715525 8.23 up up correct
300888.SHE Winner Medical Co. Ltd 20251027 0 38.2 38.48 38.09 38.48 3936227 38.48 up up correct
300889.SHE Shenzhen EXC 20251027 0 22.22 23.14 21.8 22.75 10137020 22.75 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20251027 0 34.35 34.88 34 34.39 10105031 34.39 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20251027 0 9.35 9.43 9.28 9.42 5416300 9.42 up up correct
300892.SHE Pinlive Foods Co. Ltd 20251027 0 34.4 35.29 34.32 35.03 2609843 35.03 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20251027 0 27 27 25.81 26.25 9931977 26.25 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20251027 0 44.92 45.91 44.92 45.1 4143326 45.1 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20251027 0 167.99 168.66 166 166.43 2635954 166.43 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20251027 0 29.89 30.39 29.32 29.49 3175192 29.49 down down correct
300898.SHE Panda Dairy Corporation 20251027 0 25.91 26.41 25.86 26.25 2848002 26.25 up up correct
300899.SHE Keysino Separation Technology Inc 20251027 0 28.28 29.39 28.21 29.15 1017400 28.7964 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20251027 0 18.21 18.36 18 18.35 14129980 18.35 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20251027 0 19 19 18.13 18.3 4720258 18.3 down down correct
300902.SHE Guoanda Co. Ltd 20251027 0 20.52 20.78 20.37 20.66 4558266 20.66 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20251027 0 15.32 15.55 14.6 15.1 83298898 15.1 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20251027 0 35.5 36.02 34.9 35.28 7538303 35.0655 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20251027 0 30.25 30.39 29.75 30.28 1294200 30.28 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20251027 0 14.4 14.67 14.1 14.25 79128422 14.25 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20251027 0 30.66 31.18 30.64 31.06 10256913 31.06 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.